31/05/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$173,997,151,929.68	$9,461.06	18.390.875 BTC	$27,773,290,298.51	0,05%	-2,17%	6,37%
2	ETH Ethereum	ETH	$25,675,542,328.54	$230.98	111.161.227 ETH	$12,234,904,813.34	-0,65%	-4,85%	13,17%
3	XRP XRP	XRP	$8,950,742,760.18	$0.2029	44.112.853.111 XRP	$1,737,139,256.47	-0,32%	-1,40%	3,51%
4	USDT Tether	USDT	$8,780,766,210.21	$0.998	8.798.069.379 USDT	$35,009,124,469.70	-0,17%	-0,18%	-0,05%
5	BCH Bitcoin Cash	BCH	$4,419,143,462.33	$239.88	18.422.538 BCH	$3,391,410,579.95	-0,39%	-4,04%	5,64%
6	BSV Bitcoin SV	BSV	$3,557,790,466.16	$193.14	18.421.146 BSV	$1,643,498,358.60	-0,10%	-3,95%	3,46%
7	LTC Litecoin	LTC	$2,956,928,358.32	$45.59	64.856.460 LTC	$2,637,761,668.47	-0,53%	-3,76%	6,59%
8	BNB Binance Coin	BNB	$2,650,418,985.60	$17.04	155.536.713 BNB	$306,613,468.06	-0,42%	-3,86%	4,94%
9	EOS EOS	EOS	$2,491,563,530.52	$2.6702	933.103.520 EOS	$2,161,363,681.06	-0,69%	-2,96%	5,73%
10	XTZ Tezos	XTZ	$1,992,319,654.19	$2.7969	712.330.570 XTZ	$101,147,210.30	-0,76%	-3,76%	3,54%
11	ADA Cardano	ADA	$1,927,728,436.12	$0.07435	25.927.070.538 ADA	$848,945,702.29	-1,07%	-2,73%	40,86%
12	CRO Crypto.com Coin	CRO	$1,464,765,905.45	$0.08519	17.194.977.169 CRO	$31,879,765.70	0,32%	0,42%	14,47%
13	LINK Chainlink	LINK	$1,445,478,259.44	$4.1299	350.000.000 LINK	$378,972,617.51	-0,75%	-0,30%	7,06%
14	XLM Stellar	XLM	$1,430,599,352.59	$0.07063	20.255.740.582 XLM	$636,177,470.45	0,29%	-1,79%	8,05%
15	LEO UNUS SED LEO	LEO	$1,183,375,905.96	$1.1840	999.498.893 LEO	$13,661,571.95	-0,25%	0,08%	4,14%
16	XMR Monero	XMR	$1,143,896,843.52	$65.07	17.580.761 XMR	$94,692,775.57	-0,80%	-4,38%	5,54%
17	TRX TRON	TRX	$1,059,652,188.51	$0.01589	66.682.072.191 TRX	$1,730,497,289.03	-2,73%	-2,11%	9,44%
18	HT Huobi Token	HT	$893,590,895.11	$4.0580	220.206.912 HT	$114,415,528.37	-0,15%	-2,07%	5,18%
19	HEX HEX	HEX	$859,054,350.11	$0.004593	187.019.680.334 HEX	$1,972,345.15	-0,93%	-9,71%	17,86%
20	ETC Ethereum Classic	ETC	$806,373,306.32	$6.9328	116.313.299 ETC	$1,500,617,568.98	0,75%	-6,97%	4,01%
21	NEO Neo	NEO	$773,577,806.63	$10.97	70.538.831 NEO	$556,328,982.67	-1,86%	0,01%	11,73%
22	DASH Dash	DASH	$728,922,039.75	$76.53	9.525.161 DASH	$630,713,754.16	-0,44%	-2,72%	4,91%
23	USDC USD Coin	USDC	$728,548,294.24	$1.0025	726.753.589 USDC	$437,098,475.84	0,00%	-0,03%	0,27%
24	HEDG HedgeTrade	HEDG	$639,833,104.55	$2.2200	288.208.798 HEDG	$331,695.64	1,08%	-2,13%	5,68%
25	MIOTA IOTA	MIOTA	$610,769,134.98	$0.2197	2.779.530.283 MIOTA	$39,675,005.55	-0,79%	1,18%	13,63%
26	TNC TNC Coin	TNC	$553,491,638.43	$0.2396	2.310.424.689 TNC	$2,992,582.42	0,20%	-4,85%	-5,80%
27	ATOM Cosmos	ATOM	$521,429,073.15	$2.7345	190.688.439 ATOM	$126,961,036.68	-0,65%	-2,49%	7,81%
28	MIN MINDOL	MIN	$496,388,217.01	$2.9147	170.303.576 MIN	$194,884.80	3,69%	8,45%	-3,14%
29	ZEC Zcash	ZEC	$479,552,598.48	$51.69	9.278.106 ZEC	$374,610,923.20	0,49%	-5,77%	12,95%
30	MKR Maker	MKR	$463,685,812.44	$461.11	1.005.577 MKR	$8,183,028.73	-0,43%	-10,27%	37,33%
31	ONT Ontology	ONT	$382,635,439.32	$0.5512	694.246.573 ONT	$140,595,736.09	-1,19%	-1,47%	15,42%
32	XEM NEM	XEM	$379,374,952.86	$0.04215	8.999.999.999 XEM	$13,073,604.37	-1,91%	-1,51%	7,95%
33	CCXX Counos X	CCXX	$360,646,128.11	$20.37	17.704.115 CCXX	$302,061.00	-0,23%	-0,28%	0,51%
34	VET VeChain	VET	$347,746,573.84	$0.006271	55.454.734.800 VET	$241,972,999.94	-1,13%	2,54%	37,66%
35	INO INO COIN	INO	$319,577,047.91	$1.7754	180.003.180 INO	$225,394.84	-0,88%	-2,67%	-2,10%
36	DOGE Dogecoin	DOGE	$318,792,346.16	$0.002555	124.792.824.621 DOGE	$188,184,731.48	-0,18%	-2,15%	2,42%
37	OKB OKB	OKB	$310,640,433.20	$5.1773	60.000.000 OKB	$230,920,774.90	-0,34%	-3,22%	4,37%
38	BAT Basic Attention Token	BAT	$309,078,833.11	$0.2114	1.462.001.432 BAT	$95,402,577.59	-1,06%	-3,51%	6,76%
39	FTT FTX Token	FTT	$277,998,052.74	$2.9444	94.416.979 FTT	$2,479,212.71	-0,14%	-3,48%	6,71%
40	PAX Paxos Standard	PAX	$244,666,814.21	$0.9988	244.951.954 PAX	$99,580,710.99	-0,09%	-0,03%	-0,12%
41	DGB DigiByte	DGB	$225,914,593.16	$0.01712	13.195.582.338 DGB	$11,046,819.69	-0,24%	-3,56%	-7,11%
42	THETA THETA	THETA	$215,480,240.69	$0.2475	870.502.690 THETA	$54,667,552.98	-2,32%	-13,69%	-30,77%
43	OMG OmiseGO	OMG	$212,285,802.29	$1.5137	140.245.398 OMG	$155,690,499.30	0,13%	-3,63%	-5,09%
44	ZRX 0x	ZRX	$206,815,756.49	$0.3157	655.127.320 ZRX	$54,220,246.55	-0,44%	-6,01%	1,75%
45	PLF PlayFuel	PLF	$204,747,361.24	$0.4095	500.000.000 PLF	$11,658,013.62	-0,12%	-1,23%	3,38%
46	HBAR Hedera Hashgraph	HBAR	$192,283,319.33	$0.04366	4.404.608.640 HBAR	$14,895,076.72	-1,14%	-4,12%	16,26%
47	ALGO Algorand	ALGO	$179,539,935.88	$0.2347	765.070.567 ALGO	$68,364,968.60	-0,03%	-3,82%	16,75%
48	ICX ICON	ICX	$178,710,166.90	$0.3272	546.257.570 ICX	$35,217,442.01	-0,65%	-8,17%	4,04%
49	BUSD Binance USD	BUSD	$171,510,054.79	$0.9991	171.665.941 BUSD	$94,608,975.38	-0,18%	-0,09%	-0,07%
50	QTUM Qtum	QTUM	$169,428,041.26	$1.7514	96.740.808 QTUM	$451,148,805.20	-1,25%	-1,83%	9,99%
51	DCR Decred	DCR	$169,176,270.85	$14.63	11.562.440 DCR	$109,477,175.31	-0,56%	-1,67%	7,92%
52	ENJ Enjin Coin	ENJ	$168,666,296.54	$0.2057	819.772.129 ENJ	$20,154,102.74	-3,66%	2,07%	21,08%
53	MWC MimbleWimbleCoin	MWC	$161,164,964.49	$18.26	8.826.234 MWC	$15,521,612.72	-0,80%	-4,59%	-2,11%
54	BTG Bitcoin Gold	BTG	$159,457,399.70	$9.1046	17.513.924 BTG	$36,118,222.36	-0,92%	-3,85%	5,09%
55	ZIL Zilliqa	ZIL	$150,653,446.70	$0.01481	10.169.903.095 ZIL	$80,072,667.96	-0,72%	8,92%	45,59%
56	LSK Lisk	LSK	$148,795,951.02	$1.2010	123.895.766 LSK	$3,053,356.61	-0,88%	-1,60%	2,51%
57	ELAMA Elamachain	ELAMA	$146,975,134.25	$0.2597	565.933.389 ELAMA	$6,636,882.31	-0,19%	-3,48%	-0,13%
58	SNX Synthetix Network Token	SNX	$146,725,087.87	$0.7899	185.756.245 SNX	$1,579,118.30	-0,20%	-1,99%	-1,31%
59	DNA Metaverse Dualchain Network Architecture	DNA	$146,441,430.30	$0.01155	12.681.839.401 DNA	$5,434,385.89	-0,80%	-8,06%	3,68%
60	REP Augur	REP	$138,229,033.53	$12.57	11.000.000 REP	$11,231,580.05	-0,01%	-6,05%	1,79%
61	TUSD TrueUSD	TUSD	$137,005,272.55	$0.9993	137.095.854 TUSD	$104,033,298.52	0,03%	-0,10%	0,19%
62	HYN Hyperion	HYN	$133,357,734.47	$0.421	316.765.917 HYN	$35,490,420.90	0,59%	-2,68%	-12,51%
63	VEST VestChain	VEST	$129,060,589.02	$0.01459	8.848.000.000 VEST	$101,058.70	-0,54%	-2,59%	50,74%
64	DAI Multi-collateral DAI	DAI	$128,749,943.68	$0.9923	129.743.800 DAI	$7,713,503.89	-0,18%	-1,58%	0,02%
65	RVN Ravencoin	RVN	$124,294,660.40	$0.01979	6.281.805.000 RVN	$27,117,091.58	-2,20%	-6,69%	1,94%
66	KNC Kyber Network	KNC	$124,067,101.70	$0.6897	179.895.689 KNC	$75,630,490.65	-0,87%	-2,05%	4,62%
67	HUSD HUSD	HUSD	$121,418,413.91	$0.9981	121.653.570 HUSD	$14,794,388.31	-0,26%	-0,13%	-0,10%
68	NANO Nano	NANO	$115,942,301.51	$0.8701	133.248.297 NANO	$5,621,920.92	-0,43%	-2,77%	-4,04%
69	WAVES Waves	WAVES	$113,062,157.85	$1.1076	102.080.914 WAVES	$28,858,660.67	-0,53%	-0,47%	6,77%
70	MONA MonaCoin	MONA	$108,709,986.27	$1.6539	65.729.675 MONA	$7,620,328.61	-0,26%	-2,20%	4,58%
71	BCD Bitcoin Diamond	BCD	$106,896,839.11	$0.5732	186.492.898 BCD	$8,836,678.99	-0,34%	-2,88%	4,07%
72	ZB ZB Token	ZB	$106,553,494.48	$0.23	463.288.810 ZB	$10,078,849.59	-0,40%	-1,15%	3,00%
73	HOT Holo	HOT	$104,544,612.39	$0.0006333	165.087.717.586 HOT	$21,441,991.53	0,43%	8,46%	13,76%
74	SNT Status	SNT	$100,069,414.09	$0.02883	3.470.483.788 SNT	$31,499,881.25	-2,32%	2,70%	13,28%
75	GTN GlitzKoin	GTN	$98,462,360.19	$0.3978	247.499.428 GTN	$1,194,635.97	-2,00%	-2,43%	-1,06%
76	SC Siacoin	SC	$97,771,451.44	$0.002338	41.817.047.634 SC	$1,509,488.89	-0,13%	-1,45%	9,72%
77	CNX Cryptonex	CNX	$95,619,944.26	$1.7171	55.686.329 CNX	$1,380,545.02	-0,19%	-3,01%	4,85%
78	BZT Bloomzed Token	BZT	$93,172,193.88	$4.6586	20.000.000 BZT	$330,363.09	0,45%	-3,05%	-6,12%
79	HMR Homeros	HMR	$91,716,830.74	$0.4276	214.488.955 HMR	$2,031,203.96	-0,22%	-2,80%	0,64%
80	BOTX botXcoin	BOTX	$90,847,625.53	$0.05566	1.632.102.305 BOTX	$956,280.46	-0,62%	-4,55%	13,71%
81	FXC Flexacoin	FXC	$89,839,796.49	$0.003249	27.647.916.667 FXC	$59,594.07	0,02%	-1,93%	1,76%
82	ETN Electroneum	ETN	$87,282,293.43	$0.008627	10.117.787.326 ETN	$1,045,527.33	-0,17%	-4,41%	19,87%
83	MCO MCO	MCO	$85,345,986.61	$5.4038	15.793.831 MCO	$54,942,988.65	-0,03%	-3,23%	1,89%
84	LEND Aave	LEND	$80,071,972.30	$0.06159	1.299.999.942 LEND	$1,844,793.32	-1,22%	-3,85%	7,86%
85	QNT Quant	QNT	$79,366,595.30	$6.5740	12.072.738 QNT	$8,409,981.70	-0,38%	-7,23%	32,87%
86	KCS KuCoin Shares	KCS	$79,008,570.89	$0.9724	81.250.284 KCS	$7,665,261.78	0,60%	-1,01%	1,26%
87	REN Ren	REN	$78,960,716.58	$0.09141	863.835.784 REN	$5,590,638.62	-0,47%	-4,55%	-8,39%
88	BTM Bytom	BTM	$78,186,097.12	$0.07286	1.073.084.631 BTM	$37,020,184.73	-2,08%	0,66%	16,19%
89	DX DxChain Token	DX	$78,006,440.11	$0.00156	50.000.000.000 DX	$241,685.26	-0,64%	-3,58%	-7,05%
90	XIN Mixin	XIN	$77,273,807.91	$149.86	515.628 XIN	$4,288,339.03	-0,79%	-2,53%	-2,14%
91	STEEM Steem	STEEM	$76,916,726.72	$0.2094	367.293.058 STEEM	$3,336,897.25	-1,34%	-1,85%	6,25%
92	KMD Komodo	KMD	$75,080,926.35	$0.6256	120.008.289 KMD	$4,518,736.53	-0,29%	0,31%	7,04%
93	NRG Energi	NRG	$74,436,189.26	$2.5272	29.453.515 NRG	$1,186,256.33	0,60%	-1,54%	2,66%
94	CCA Counos Coin	CCA	$73,005,613.00	$4.9168	14.848.324 CCA	$192,328.82	-0,11%	-0,34%	-0,05%
95	NEXO Nexo	NEXO	$71,579,267.53	$0.1278	560.000.011 NEXO	$2,689,223.82	0,54%	-6,72%	13,08%
96	MATIC Matic Network	MATIC	$70,471,188.03	$0.02052	3.433.504.398 MATIC	$84,351,955.66	1,16%	-14,75%	3,08%
97	VLX Velas	VLX	$70,374,034.08	$0.05241	1.342.809.241 VLX	$824,668.68	-0,18%	0,56%	0,24%
98	CKB Nervos Network	CKB	$70,012,403.86	$0.004009	17.464.533.411 CKB	$5,072,810.94	-0,01%	-4,88%	-3,20%
99	XVG Verge	XVG	$69,598,236.78	$0.004274	16.283.684.343 XVG	$2,288,804.59	-0,22%	-0,50%	7,69%
100	ERC20 ERC20	ERC20	$69,560,999.34	$0.0612	1.136.559.253 ERC20	$70,569.63	-2,99%	-0,42%	30,41%
101	HIVE Hive	HIVE	$68,940,249.52	$0.2345	293.971.879 HIVE	$4,094,610.95	-0,96%	-9,22%	-14,04%
102	CBUCKS CRYPTOBUCKS	CBUCKS	$67,879,428.90	$0.01726	3.932.008.738 CBUCKS	$941,430.79	-0,64%	-0,31%	4,63%
103	UBT Unibright	UBT	$67,792,863.15	$0.4562	148.594.999 UBT	$3,453,837.39	0,29%	-7,43%	-13,17%
104	SEELE Seele-N	SEELE	$67,587,069.58	$0.09661	699.592.066 SEELE	$16,070,832.93	-0,11%	-1,86%	3,64%
105	QC QCash	QC	$64,955,108.10	$0.1412	460.000.200 QC	$767,813,573.67	-0,22%	-0,37%	0,82%
106	CENNZ Centrality	CENNZ	$64,100,215.91	$0.07531	851.103.805 CENNZ	$155,149.88	1,16%	-11,05%	3,72%
107	MAID MaidSafeCoin	MAID	$63,737,546.29	$0.1408	452.552.412 MAID	$244,365.02	0,05%	4,19%	35,24%
108	BTT BitTorrent	BTT	$63,509,905.03	$0.0002994	212.116.500.000 BTT	$70,382,081.50	-0,68%	-1,14%	10,29%
109	BTS BitShares	BTS	$61,721,153.83	$0.02245	2.749.580.000 BTS	$7,111,298.36	-1,42%	-3,23%	10,50%
110	ABBC ABBC Coin	ABBC	$61,091,308.84	$0.11	555.416.924 ABBC	$35,997,377.65	-0,15%	-1,13%	-2,80%
111	SOLVE SOLVE	SOLVE	$60,373,101.08	$0.1774	340.286.378 SOLVE	$5,481,417.77	2,96%	-0,31%	14,67%
112	BDX Beldex	BDX	$59,520,854.64	$0.06072	980.222.595 BDX	$244,383.63	-0,44%	-6,08%	10,30%
113	HC HyperCash	HC	$59,037,651.71	$1.3227	44.633.198 HC	$26,810,795.50	-0,65%	-2,71%	5,31%
114	NMR Numeraire	NMR	$58,805,559.75	$23.28	2.525.687 NMR	$1,133,488.61	-0,21%	-3,07%	-6,09%
115	STX Blockstack	STX	$58,531,038.61	$0.1335	438.456.264 STX	$1,040,382.93	-3,37%	-11,80%	1,69%
116	CEL Celsius	CEL	$58,296,001.54	$0.2441	238.863.520 CEL	$968,549.47	-0,05%	-5,76%	40,36%
117	BXK Bitbook Gambling	BXK	$58,015,783.27	$0.1622	357.687.491 BXK	$277,506.07	0,27%	-1,71%	34,65%
118	ZEN Horizen	ZEN	$57,921,250.85	$6.3044	9.187.438 ZEN	$5,300,960.79	0,15%	-4,80%	6,41%
119	NYE NewYork Exchange	NYE	$57,580,377.83	$9.2766	6.207.062 NYE	$14,745,562.11	-0,53%	-3,81%	4,17%
120	LUNA Terra	LUNA	$56,810,900.98	$0.1974	287.765.804 LUNA	$3,187,583.90	0,02%	0,52%	7,78%
121	IOST IOST	IOST	$56,643,594.48	$0.004715	12.013.965.609 IOST	$55,041,184.72	-0,44%	0,12%	20,89%
122	ICH Idea Chain Coin	ICH	$56,393,478.21	$2.6535	21.252.304 ICH	$933,352.98	0,26%	10,14%	11,60%
123	MANA Decentraland	MANA	$54,489,144.96	$0.03978	1.369.785.809 MANA	$19,443,503.44	-0,71%	-1,71%	5,85%
124	WAXP WAX	WAXP	$54,044,473.35	$0.04623	1.168.981.651 WAXP	$4,169,930.83	-0,49%	-3,29%	-4,14%
125	SOLO Sologenic	SOLO	$52,293,126.70	$0.2615	200.001.808 SOLO	$3,840,640.15	0,03%	-3,99%	-1,23%
126	QQQ Poseidon Network	QQQ	$51,655,487.28	$0.02399	2.152.875.408 QQQ	$358,466.77	-0,28%	1,37%	-23,65%
127	BHD BitcoinHD	BHD	$51,439,226.78	$8.4562	6.083.016 BHD	$5,572,964.64	0,24%	2,34%	31,42%
128	LRC Loopring	LRC	$50,998,248.53	$0.04834	1.054.946.658 LRC	$9,023,323.35	-0,73%	-3,88%	16,27%
129	GNT Golem	GNT	$49,867,486.23	$0.05066	984.430.000 GNT	$11,416,484.66	-0,72%	-0,97%	5,62%
130	SCC STEM CELL COIN	SCC	$49,534,998.25	$0.1545	320.658.118 SCC	$524,846.85	-0,24%	-1,15%	63,62%
131	XZC Zcoin	XZC	$49,166,202.80	$4.8031	10.236.393 XZC	$26,347,432.95	-0,75%	-2,19%	12,26%
132	CHZ Chiliz	CHZ	$48,805,360.14	$0.01069	4.567.138.633 CHZ	$8,085,687.99	-1,78%	-2,78%	13,97%
133	CVT CyberVein	CVT	$48,232,725.82	$0.04549	1.060.404.496 CVT	$3,127,672.47	3,60%	-4,65%	45,46%
134	VSYS v.systems	VSYS	$48,214,817.91	$0.02403	2.006.121.487 VSYS	$4,459,671.44	-1,13%	-2,29%	3,83%
135	PAXG PAX Gold	PAXG	$48,124,137.17	$1,749.81	27.502 PAXG	$357,726.87	0,21%	0,56%	1,33%
136	ELF aelf	ELF	$47,262,640.73	$0.0868	544.480.200 ELF	$25,781,149.02	-2,16%	-5,37%	5,46%
137	ARDR Ardor	ARDR	$46,622,420.60	$0.04667	998.999.495 ARDR	$3,198,450.26	-0,45%	-0,39%	-0,70%
138	XWC WhiteCoin	XWC	$45,306,696.12	$0.1811	250.183.629 XWC	$2,401,866.05	-1,47%	-1,41%	-0,83%
139	CRPT Crypterium	CRPT	$44,996,510.54	$0.452	99.543.586 CRPT	$304,875.58	-1,43%	-9,16%	-3,08%
140	BCN Bytecoin	BCN	$44,657,610.40	$0.0002426	184.066.828.814 BCN	$58,687.64	-0,61%	-0,65%	-3,39%
141	DIVI Divi	DIVI	$43,933,068.87	$0.02576	1.705.716.238 DIVI	$312,475.52	2,08%	2,97%	61,96%
142	PZM PRIZM	PZM	$43,187,287.51	$0.02676	1.613.667.888 PZM	$584,486.99	-0,07%	5,87%	1,82%
143	RDD ReddCoin	RDD	$42,680,195.42	$0.001481	28.808.713.174 RDD	$154,656.49	0,32%	-0,90%	-7,25%
144	BNT Bancor	BNT	$42,261,782.26	$0.6112	69.148.554 BNT	$35,703,191.96	-0,87%	4,19%	50,95%
145	BRZE Breezecoin	BRZE	$42,016,385.12	$0.4202	100.000.000 BRZE	$490,177.39	-0,31%	-2,28%	1,39%
146	BHT BHEX Token	BHT	$41,353,390.70	$0.1454	284.347.544 BHT	$1,453,312.73	-0,01%	-3,44%	-5,51%
147	RCN Ripio Credit Network	RCN	$41,207,653.70	$0.08067	510.848.857 RCN	$422,975.79	0,25%	-3,46%	7,05%
148	MASS Massnet	MASS	$41,118,793.19	$0.5601	73.418.270 MASS	$5,197,968.52	-0,84%	-2,19%	5,45%
149	AION Aion	AION	$41,010,724.16	$0.09763	420.047.526 AION	$5,117,583.32	-1,32%	-2,47%	6,87%
150	XTP Tap	XTP	$40,197,379.31	$0.07748	518.802.335 XTP	$181,175.50	-0,78%	-5,10%	-12,33%
151	DATA Streamr	DATA	$39,788,269.58	$0.05857	679.327.435 DATA	$827,965.09	-1,05%	-5,20%	-17,21%
152	RIF RSK Infrastructure Framework	RIF	$39,526,281.87	$0.06566	601.940.013 RIF	$2,962,392.34	-0,06%	-2,29%	7,03%
153	AE Aeternity	AE	$39,153,278.15	$0.1256	311.607.191 AE	$8,530,390.13	-1,31%	-3,38%	12,31%
154	FLG Folgory Coin	FLG	$37,765,805.43	$2.3794	15.872.258 FLG	$982,372.59	12,58%	37,93%	-8,80%
155	POWR Power Ledger	POWR	$37,708,590.99	$0.08959	420.900.728 POWR	$2,305,024.47	-0,81%	0,54%	1,78%
156	DGTX Digitex Futures	DGTX	$36,908,204.95	$0.0435	848.535.715 DGTX	$1,434,218.00	2,26%	-4,52%	9,91%
157	XNS Insolar	XNS	$35,663,901.62	$0.8916	40.000.000 XNS	$1,863,437.65	-0,06%	-0,45%	2,95%
158	EURS STASIS EURO	EURS	$35,393,714.22	$1.1068	31.979.207 EURS	$635,642.46	0,13%	-0,86%	2,82%
159	TT Thunder Token	TT	$35,294,428.13	$0.006471	5.453.843.194 TT	$4,821,377.54	-0,11%	0,16%	-0,57%
160	WICC WaykiChain	WICC	$34,980,349.45	$0.1851	189.000.000 WICC	$1,257,004.50	-1,63%	-4,52%	2,43%
161	NPXS Pundi X	NPXS	$33,801,500.69	$0.0001441	234.602.965.992 NPXS	$1,426,914.25	-0,94%	-0,90%	2,59%
162	STRAT Stratis	STRAT	$33,617,107.40	$0.3368	99.820.053 STRAT	$1,227,612.06	-1,13%	-1,65%	6,40%
163	GXC GXChain	GXC	$33,575,581.03	$0.5165	65.000.000 GXC	$18,253,360.70	-0,52%	-4,28%	10,47%
164	ANT Aragon	ANT	$33,434,691.78	$1.0416	32.100.881 ANT	$207,667.71	1,02%	-3,06%	0,53%
165	HNS Handshake	HNS	$33,103,405.42	$0.1203	275.267.185 HNS	$3,967,005.13	-2,04%	-4,41%	-5,51%
166	FAB FABRK	FAB	$33,084,678.16	$0.006901	4.794.443.397 FAB	$367,750.01	-0,79%	2,63%	3,75%
167	TFUEL Theta Fuel	TFUEL	$32,459,393.37	$0.008457	3.838.301.572 TFUEL	$22,037,698.78	-1,98%	-14,40%	-55,28%
168	SXP Swipe	SXP	$32,328,411.51	$0.49	65.982.752 SXP	$2,696,075.85	3,25%	1,39%	2,39%
169	DEV DeviantCoin	DEV	$31,854,634.63	$1.1680	27.272.931 DEV	$154,094.56	-9,00%	8,36%	-53,77%
170	GT Gatechain Token	GT	$31,416,018.73	$0.4784	65.663.709 GT	$17,845,563.95	0,03%	-1,77%	5,27%
171	BAND Band Protocol	BAND	$30,779,939.73	$1.5019	20.494.033 BAND	$8,453,856.73	-0,11%	-7,17%	32,42%
172	NULS NULS	NULS	$30,390,774.68	$0.3122	97.359.170 NULS	$39,589,965.17	-0,58%	-3,58%	36,57%
173	RLC iExec RLC	RLC	$29,635,472.54	$0.3701	80.070.793 RLC	$421,637.54	-1,10%	-5,93%	6,23%
174	ELA Elastos	ELA	$29,398,363.44	$1.5962	18.417.952 ELA	$707,835.79	-0,31%	-0,64%	11,88%
175	QBIT Qubitica	QBIT	$29,393,924.44	$36.35	808.675 QBIT	$177,817.41	-0,30%	-4,40%	10,67%
176	USDK USDK	USDK	$28,556,173.96	$0.9985	28.600.072 USDK	$63,795,179.35	-0,06%	0,14%	0,11%
177	VITAE Vitae	VITAE	$28,173,037.07	$1.4469	19.471.178 VITAE	$361,404.46	1,34%	-2,15%	1,15%
178	BTU BTU Protocol	BTU	$28,019,077.23	$0.3113	90.014.992 BTU	$132,535.18	-0,25%	-3,85%	15,99%
179	ORBS Orbs	ORBS	$28,017,808.40	$0.0131	2.138.687.396 ORBS	$423,498.61	-0,82%	1,43%	16,48%
180	KAVA Kava	KAVA	$27,947,152.07	$0.8378	33.355.810 KAVA	$8,479,616.21	-0,61%	-9,47%	31,36%
181	TOMO TomoChain	TOMO	$27,276,133.71	$0.385	70.841.575 TOMO	$11,953,765.72	-1,36%	-5,38%	1,04%
182	RPL Rocket Pool	RPL	$27,137,812.06	$2.6399	10.279.742 RPL	$59,958.52	-0,68%	-2,11%	12,50%
183	MX MX Token	MX	$27,112,918.85	$0.1433	189.152.407 MX	$4,617,692.07	-0,02%	-5,30%	-1,88%
184	OCEAN Ocean Protocol	OCEAN	$27,040,897.68	$0.07723	350.126.266 OCEAN	$4,553,716.17	-1,21%	2,74%	2,54%
185	SNB SynchroBitcoin	SNB	$26,939,298.26	$0.3819	70.542.435 SNB	$199,075.26	-0,21%	-3,13%	-3,26%
186	IOTX IoTeX	IOTX	$26,614,531.87	$0.004929	5.399.999.890 IOTX	$8,839,901.53	-0,45%	-16,87%	-19,20%
187	ARK Ark	ARK	$26,486,983.67	$0.2184	121.299.581 ARK	$2,921,750.97	-0,50%	-1,26%	-0,56%
188	GNO Gnosis	GNO	$26,300,332.29	$23.81	1.104.590 GNO	$104,646.41	-0,60%	-3,11%	8,14%
189	PLC PLATINCOIN	PLC	$26,291,757.55	$5.2572	5.001.073 PLC	$631,996.34	-0,11%	-1,75%	-4,08%
190	HPT Huobi Pool Token	HPT	$26,223,484.93	$0.005252	4.993.351.601 HPT	$1,070,254.29	-1,62%	-3,14%	4,09%
191	DRGN Dragonchain	DRGN	$25,437,989.22	$0.1067	238.421.940 DRGN	$227,135.26	-1,82%	-1,86%	21,56%
192	XSR Xensor	XSR	$25,155,688.43	$0.02306	1.090.893.730 XSR	$6,760,807.45	-2,45%	22,54%	226,29%
193	CTXC Cortex	CTXC	$25,047,272.49	$0.1002	249.938.725 CTXC	$10,904,794.04	-2,50%	-4,86%	11,13%
194	BEAM Beam	BEAM	$24,956,553.91	$0.3973	62.808.600 BEAM	$54,679,432.06	-2,30%	-4,15%	19,23%
195	BTMX BitMax Token	BTMX	$24,665,276.71	$0.03734	660.615.274 BTMX	$2,224,228.40	-1,87%	-4,34%	-1,57%
196	TSHP 12Ships	TSHP	$24,516,981.24	$0.005012	4.891.614.137 TSHP	$1,221,021.67	-0,06%	2,38%	6,49%
197	XNC XeniosCoin	XNC	$24,254,614.23	$0.3186	76.127.629 XNC	$190,955.16	0,03%	-1,91%	5,92%
198	PAI Project Pai	PAI	$24,229,545.26	$0.01651	1.467.198.166 PAI	$362,876.96	-1,06%	-3,68%	1,01%
199	WTC Waltonchain	WTC	$24,047,055.04	$0.3452	69.651.773 WTC	$7,870,382.91	-1,42%	-4,30%	14,28%
200	XDCE XinFin Network	XDCE	$23,615,194.52	$0.00408	5.787.785.720 XDCE	$2,547,571.07	-2,08%	-11,40%	-1,98%
201	SERO Super Zero	SERO	$23,593,364.93	$0.08912	264.741.703 SERO	$10,336,139.63	0,93%	-3,50%	8,84%
202	ONE BigONE Token	ONE	$23,592,752.27	$0.002497	9.449.081.034 ONE	$1,636,357.83	-0,58%	-3,31%	4,44%
203	WXT Wirex Token	WXT	$23,117,468.20	$0.01005	2.300.500.000 WXT	$1,610,546.73	1,04%	0,97%	1,11%
204	RSR Reserve Rights	RSR	$23,074,365.29	$0.003369	6.849.999.000 RSR	$2,710,337.20	0,03%	5,28%	14,00%
205	TRUE TrueChain	TRUE	$22,636,450.26	$0.2845	79.575.543 TRUE	$40,245,621.36	-1,34%	-4,88%	4,92%
206	WAN Wanchain	WAN	$22,513,279.61	$0.1817	123.899.997 WAN	$1,209,606.49	-0,28%	-7,51%	3,15%
207	ENG Enigma	ENG	$22,408,771.93	$0.2994	74.836.171 ENG	$2,010,882.81	-3,69%	-7,09%	15,41%
208	GRIN Grin	GRIN	$22,276,415.00	$0.5154	43.217.940 GRIN	$14,625,614.62	-0,73%	-4,14%	8,16%
209	NEX Nash Exchange	NEX	$21,913,076.23	$0.9348	23.442.586 NEX	$1,494,115.02	-0,29%	-5,33%	-0,66%
210	EDO Eidoo	EDO	$21,735,067.93	$0.3033	71.651.254 EDO	$701,265.50	-0,23%	-2,11%	18,06%
211	POLY Polymath	POLY	$21,657,658.83	$0.04211	514.270.098 POLY	$8,783,974.00	-2,77%	9,42%	24,15%
212	STORJ Storj	STORJ	$21,602,328.24	$0.134	161.196.775 STORJ	$74,379,258.96	0,66%	-0,90%	8,04%
213	ERD Elrond	ERD	$21,390,643.70	$0.00222	9.633.844.335 ERD	$2,940,096.97	0,04%	-3,31%	-5,18%
214	AAC Acute Angle Cloud	AAC	$21,308,900.56	$0.08524	250.000.000 AAC	$3,897,600.75	-0,04%	-5,83%	24,22%
215	ADK Aidos Kuneen	ADK	$21,059,614.59	$0.8424	25.000.000 ADK	$1,048,516.40	-0,38%	3,91%	4,86%
216	CHSB SwissBorg	CHSB	$20,835,524.69	$0.02956	704.880.233 CHSB	$126,076.18	0,67%	-2,71%	4,06%
217	MTL Metal	MTL	$20,490,813.28	$0.3129	65.483.821 MTL	$4,283,428.55	-1,00%	-1,78%	4,67%
218	RUNE THORChain	RUNE	$20,490,086.94	$0.1293	158.432.088 RUNE	$153,535.52	-1,31%	-4,06%	24,25%
219	FUN FunFair	FUN	$20,332,195.59	$0.003105	6.548.879.189 FUN	$737,443.75	-0,39%	-7,81%	-1,49%
220	ULT Ultiledger	ULT	$20,164,833.33	$0.01571	1.283.232.302 ULT	$1,396,335.66	-0,87%	-3,51%	2,84%
221	PPT Populous	PPT	$20,015,535.59	$0.3759	53.252.246 PPT	$3,461,037.83	-0,21%	-0,20%	23,91%
222	EGR Egoras	EGR	$20,015,261.89	$0.0003072	65.160.356.358 EGR	$224,217.56	-1,33%	-6,41%	107,46%
223	BORA BORA	BORA	$19,701,284.19	$0.02936	671.112.500 BORA	$1,049,418.74	1,67%	0,85%	37,61%
224	UQC Uquid Coin	UQC	$19,608,241.46	$1.9608	10.000.000 UQC	$6,581,270.50	1,20%	7,23%	58,33%
225	IPX Tachyon Protocol	IPX	$19,604,590.28	$0.07346	266.858.531 IPX	$2,589,049.75	-1,02%	5,01%	11,92%
226	FX Function X	FX	$19,295,891.93	$0.08734	220.937.658 FX	$10,523,028.01	0,15%	39,87%	56,64%
227	NAS Nebulas	NAS	$19,073,531.82	$0.3671	51.952.589 NAS	$12,254,220.32	0,12%	-8,60%	20,34%
228	KBC Karatgold Coin	KBC	$18,795,263.34	$0.004095	4.590.051.603 KBC	$2,024,341.32	-0,55%	-1,89%	7,36%
229	FSN Fusion	FSN	$18,781,808.43	$0.4191	44.814.201 FSN	$7,164,760.86	1,50%	-2,39%	14,65%
230	IGNIS Ignis	IGNIS	$18,506,856.34	$0.02431	761.143.950 IGNIS	$1,669,325.14	3,12%	0,26%	6,21%
231	PIVX PIVX	PIVX	$18,498,828.29	$0.3258	56.781.166 PIVX	$1,024,940.44	-1,21%	-8,16%	18,53%
232	HNC Hellenic Coin	HNC	$18,228,854.62	$0.2617	69.645.501 HNC	$367,585.74	0,39%	10,37%	-3,27%
233	LST LuckySevenToken	LST	$18,043,423.67	$0.2751	65.590.200 LST	$1,474,833.96	0,58%	-2,65%	0,28%
234	BHP BHPCoin	BHP	$17,818,126.73	$0.8831	20.177.578 BHP	$7,725,572.75	0,29%	-12,69%	-10,26%
235	LOKI Loki	LOKI	$17,682,766.77	$0.3674	48.131.362 LOKI	$67,153.65	-0,48%	-6,71%	12,21%
236	GAP GAPS	GAP	$17,565,574.38	$1.7566	10.000.000 GAP	$2,237,536.05	0,42%	1,10%	-33,11%
237	KSM Kusama	KSM	$17,469,726.25	$6.9392	2.517.535 KSM	$3,055,511.78	1,14%	-0,17%	4,72%
238	SYS Syscoin	SYS	$17,456,137.49	$0.02973	587.151.576 SYS	$702,726.28	-1,56%	6,93%	20,82%
239	NET NEXT	NET	$17,405,013.87	$0.4298	40.491.818 NET	$127,756.87	<0.01%	-0,79%	-68,30%
240	LOOM Loom Network	LOOM	$17,241,477.66	$0.01778	969.462.388 LOOM	$6,105,098.56	-0,73%	-1,26%	5,44%
241	CVC Civic	CVC	$16,736,280.49	$0.02498	670.000.000 CVC	$12,600,405.71	-2,33%	-0,99%	4,01%
242	VTC Vertcoin	VTC	$16,713,870.87	$0.3039	54.989.972 VTC	$401,660.17	2,45%	-0,32%	10,51%
243	BOA BOSAGORA	BOA	$16,703,688.23	$0.05921	282.119.914 BOA	$901,128.89	-0,82%	4,78%	16,50%
244	ONE Harmony	ONE	$16,619,580.42	$0.003615	4.596.807.869 ONE	$5,964,938.89	-2,53%	-9,30%	1,81%
245	WIN WINk	WIN	$16,579,663.88	$0.00008437	196.500.113.934 WIN	$2,142,676.80	-2,23%	-1,03%	5,70%
246	FCT Factom	FCT	$16,519,874.83	$1.8178	9.087.948 FCT	$406,802.69	3,24%	2,03%	3,04%
247	DAD DAD	DAD	$16,121,665.35	$0.2426	66.452.990 DAD	$2,505,944.14	-1,28%	-3,69%	21,09%
248	FET Fetch.ai	FET	$16,005,925.97	$0.02231	717.334.794 FET	$4,892,076.02	-1,42%	-0,16%	8,84%
249	DENT Dent	DENT	$15,806,113.45	$0.0001935	81.673.941.183 DENT	$620,184.88	-1,46%	-6,83%	13,89%
250	CSC CasinoCoin	CSC	$15,706,636.94	$0.0003933	39.937.735.554 CSC	$51,109.93	0,71%	-6,00%	-3,54%
251	TNT Tierion	TNT	$15,593,389.63	$0.03639	428.481.269 TNT	$2,128,131.57	-0,29%	-0,75%	1,73%
252	GAS Gas	GAS	$15,436,102.99	$1.5240	10.128.375 GAS	$16,870,357.39	-2,19%	1,50%	13,36%
253	ZT ZBG Token	ZT	$15,322,688.37	$0.05483	279.448.925 ZT	$3,429,637.94	-0,15%	-2,46%	5,55%
254	ILC ILCoin	ILC	$15,294,672.68	$0.03202	477.594.987 ILC	$145,157.47	0,16%	-1,66%	2,92%
255	STORM Storm	STORM	$15,035,066.69	$0.001936	7.765.900.912 STORM	$5,423,895.33	-3,65%	1,70%	38,98%
256	BF BitForex Token	BF	$15,006,732.30	$0.003528	4.253.796.636 BF	$6,060,174.59	-3,04%	-9,47%	-12,62%
257	VID VideoCoin	VID	$14,767,007.55	$0.1288	114.641.633 VID	$353,614.53	-0,39%	-1,07%	-30,89%
258	NEW Newton	NEW	$14,734,551.10	$0.0007162	20.571.994.592 NEW	$741,455.11	-0,10%	-3,61%	-12,69%
259	TEL Telcoin	TEL	$14,564,712.38	$0.0003083	47.245.810.799 TEL	$170,239.37	2,10%	-8,77%	-10,85%
260	KAN BitKan	KAN	$14,561,517.42	$0.0023	6.330.458.256 KAN	$796,565.85	0,17%	-2,42%	5,06%
261	XAS Asch	XAS	$14,398,493.93	$0.1542	93.355.331 XAS	$75,020.69	-3,47%	-12,16%	63,40%
262	BONO Bonorum	BONO	$14,394,640.61	$42.64	337.621 BONO	$170,439.53	0,26%	-2,01%	7,24%
263	WRX WazirX	WRX	$14,125,695.02	$0.1315	107.404.950 WRX	$7,025,807.08	-1,19%	-2,65%	1,72%
264	AOA Aurora	AOA	$13,624,689.72	$0.002083	6.542.330.148 AOA	$417,849.19	0,11%	0,14%	-5,22%
265	AVA Travala.com	AVA	$13,316,389.33	$0.3538	37.635.049 AVA	$341,779.76	-2,27%	-4,27%	19,82%
266	GRS Groestlcoin	GRS	$13,129,831.67	$0.1747	75.164.324 GRS	$1,077,934.81	-0,73%	-1,21%	9,91%
267	BZ Bit-Z Token	BZ	$13,012,932.78	$0.1015	128.232.002 BZ	$5,079,416.88	-0,74%	-10,32%	-15,59%
268	OXT Orchid	OXT	$12,942,666.97	$0.1967	65.807.277 OXT	$1,824,823.08	-0,21%	-1,71%	6,23%
269	BNANA Chimpion	BNANA	$12,935,874.91	$0.4077	31.727.387 BNANA	$467,705.96	2,61%	-2,47%	-0,66%
270	LBC LBRY Credits	LBC	$12,913,311.85	$0.03468	372.380.451 LBC	$477,538.17	-0,96%	-8,74%	-13,74%
271	FOR The Force Protocol	FOR	$12,887,104.71	$0.04137	311.488.081 FOR	$1,255,513.46	5,13%	22,28%	28,91%
272	APL Apollo Currency	APL	$12,819,909.92	$0.000873	14.685.096.531 APL	$297,623.77	-0,57%	-3,10%	13,46%
273	TRV TrustVerse	TRV	$12,640,170.08	$0.03743	337.680.468 TRV	$341,825.18	0,70%	-2,22%	25,93%
274	CND Cindicator	CND	$12,503,913.39	$0.006252	2.000.000.005 CND	$331,857.62	-1,41%	-1,80%	-3,48%
275	FO FIBOS	FO	$12,447,943.56	$0.0117	1.063.551.680 FO	$515,201.86	-1,07%	-3,99%	-1,09%
276	WBTC Wrapped Bitcoin	WBTC	$12,208,488.50	$9,410.21	1297 WBTC	$480,256.42	-0,24%	-2,39%	5,78%
277	USDN Neutrino Dollar	USDN	$12,117,921.61	$0.9989	12.131.680 USDN	$1,832,783.96	0,11%	0,15%	0,16%
278	NXS Nexus	NXS	$11,752,186.70	$0.1817	64.671.957 NXS	$75,030.95	-1,39%	-1,83%	9,03%
279	NXT Nxt	NXT	$11,678,586.47	$0.01169	998.999.942 NXT	$911,489.30	3,42%	-1,24%	6,38%
280	UOS Ultra	UOS	$11,560,184.73	$0.04593	251.698.149 UOS	$70,315.28	-0,14%	-14,32%	17,98%
281	MBL MovieBloc	MBL	$11,453,430.40	$0.001655	6.920.044.947 MBL	$4,488,425.03	-2,63%	-5,78%	8,61%
282	LAMB Lambda	LAMB	$11,413,816.47	$0.01777	642.284.303 LAMB	$44,501,506.34	0,49%	-0,94%	14,45%
283	OGN Origin Protocol	OGN	$11,321,505.50	$0.1925	58.821.351 OGN	$8,714,312.63	-2,33%	-0,93%	6,42%
284	PRO Propy	PRO	$11,268,601.10	$0.1607	70.100.406 PRO	$134,033.03	1,55%	1,00%	9,80%
285	ANKR Ankr	ANKR	$11,243,779.40	$0.002178	5.162.899.378 ANKR	$4,682,491.63	-1,04%	1,23%	11,55%
286	DAG Constellation	DAG	$11,205,365.16	$0.008845	1.266.911.931 DAG	$115,269.35	0,34%	-4,46%	1,72%
287	WOM WOM Protocol	WOM	$11,172,441.34	$0.1117	100.007.450 WOM	$2,867,488.08	-4,75%	18,93%	40,46%
288	SHIP ShipChain	SHIP	$11,156,799.45	$0.02331	478.598.260 SHIP	$526,645.99	4,47%	-3,31%	3,03%
289	EMC2 Einsteinium	EMC2	$11,042,611.26	$0.05023	219.850.903 EMC2	$232,900.52	-1,13%	2,62%	6,40%
290	EUM Elitium	EUM	$10,997,315.05	$0.9854	11.159.826 EUM	$126,647.29	-1,98%	-2,54%	7,27%
291	MXC Machine Xchange Coin	MXC	$10,941,644.65	$0.004411	2.480.338.083 MXC	$2,535,099.24	-0,55%	-0,95%	3,59%
292	EMRX Emirex Token	EMRX	$10,923,298.47	$0.4411	24.761.507 EMRX	$274,029.29	0,19%	-2,49%	9,14%
293	IQ Everipedia	IQ	$10,842,329.82	$0.00144	7.530.785.308 IQ	$1,160,185.42	-0,84%	5,55%	15,51%
294	QASH QASH	QASH	$10,829,698.89	$0.03094	350.000.000 QASH	$143,750.17	-0,62%	-4,11%	2,09%
295	MED MediBloc	MED	$10,773,145.24	$0.004239	2.541.210.310 MED	$1,397,890.37	-1,39%	-2,73%	14,30%
296	REQ Request	REQ	$10,761,052.84	$0.01372	784.410.186 REQ	$90,592.65	0,52%	-2,43%	10,13%
297	CELR Celer Network	CELR	$10,582,404.49	$0.002818	3.754.877.875 CELR	$2,660,138.34	-1,09%	-2,92%	2,70%
298	CRD CryptalDash	CRD	$10,547,308.69	$0.01055	1.000.000.000 CRD	$1,649,964.97	-5,25%	-9,92%	-8,22%
299	MRPH Morpheus.Network	MRPH	$10,493,254.64	$0.3114	33.692.329 MRPH	$1,047,345.24	0,64%	-1,11%	8,58%
300	FTM Fantom	FTM	$10,215,756.41	$0.005633	1.813.658.595 FTM	$2,448,023.63	-1,31%	-6,45%	0,59%
301	REV RChain	REV	$10,179,413.70	$0.02108	482.890.386 REV	$316,547.57	-4,78%	3,86%	-10,56%
302	BIX Bibox Token	BIX	$10,158,072.31	$0.106	95.867.415 BIX	$1,889,986.45	-0,52%	-2,64%	12,98%
303	COTI COTI	COTI	$10,157,636.51	$0.02035	499.091.395 COTI	$1,422,502.23	-2,21%	-6,53%	-8,50%
304	GUSD Gemini Dollar	GUSD	$10,005,899.01	$1.0150	9.857.559 GUSD	$27,097,936.19	-1,06%	0,51%	1,96%
305	TRAC OriginTrail	TRAC	$9,987,461.62	$0.03771	264.871.440 TRAC	$78,021.58	0,62%	-1,09%	29,92%
306	VGX Voyager Token	VGX	$9,955,923.12	$0.04479	222.295.208 VGX	$2,823,959.71	2,24%	5,82%	44,95%
307	XPR Proton	XPR	$9,895,125.46	$0.0159	622.166.508 XPR	$3,725,033.86	-0,40%	2,10%	-5,15%
308	TTC TTC	TTC	$9,864,651.28	$0.02315	426.101.427 TTC	$552,639.84	-1,39%	-1,26%	4,66%
309	DGD DigixDAO	DGD	$9,735,594.33	$45.14	215.686 DGD	$5,844,876.01	-0,14%	-4,39%	14,16%
310	BRD Bread	BRD	$9,720,517.70	$0.1095	88.733.978 BRD	$791,472.38	-1,15%	-5,82%	-1,09%
311	COS Contentos	COS	$9,701,377.45	$0.007742	1.253.049.534 COS	$10,006,705.01	-3,03%	-10,39%	-17,94%
312	LBA Cred	LBA	$9,689,778.74	$0.01155	838.749.675 LBA	$2,132,919.75	-2,78%	-1,82%	12,35%
313	ABT Arcblock	ABT	$9,649,929.19	$0.09791	98.554.305 ABT	$7,819,480.79	-3,80%	-4,52%	5,57%
314	ITC IoT Chain	ITC	$9,623,298.84	$0.1103	87.214.658 ITC	$9,505,037.27	-2,01%	-3,36%	18,14%
315	YAP Yap Stone	YAP	$9,407,850.47	$0.06272	150.000.000 YAP	$3,948,602.51	-0,59%	-2,44%	-9,82%
316	GO GoChain	GO	$9,377,115.12	$0.009628	973.941.742 GO	$1,600,590.47	-0,17%	1,69%	12,21%
317	SNL Sport and Leisure	SNL	$9,355,776.61	$0.01387	674.670.125 SNL	$5,284,410.48	-0,64%	-4,55%	13,24%
318	ADN Aladdin	ADN	$9,323,503.40	$0.0002151	43.353.682.107 ADN	$6,647,792.57	-1,29%	-7,42%	0,00%
319	MOF Molecular Future	MOF	$9,192,899.25	$0.1075	85.481.225 MOF	$3,476,056.01	0,67%	-7,43%	-11,81%
320	DMT DMarket	DMT	$9,151,133.37	$0.1608	56.921.773 DMT	$298,690.06	-0,31%	-0,51%	0,10%
321	COCOS Cocos-BCX	COCOS	$9,145,491.93	$0.0003778	24.210.008.178 COCOS	$481,084.58	-1,16%	-8,14%	24,81%
322	MDA Moeda Loyalty Points	MDA	$9,131,163.25	$0.4652	19.628.888 MDA	$1,533,507.03	-0,93%	-4,60%	30,09%
323	CRE Carry	CRE	$9,054,848.20	$0.001764	5.132.078.245 CRE	$1,338,509.28	-1,17%	-5,51%	7,16%
324	CMT CyberMiles	CMT	$9,048,591.69	$0.01131	800.000.000 CMT	$2,608,808.28	-2,31%	-4,84%	20,16%
325	IRIS IRISnet	IRIS	$8,948,673.40	$0.01277	700.811.522 IRIS	$1,254,206.83	-1,32%	-3,94%	9,83%
326	AGI SingularityNET	AGI	$8,814,675.79	$0.01633	539.673.260 AGI	$495,975.68	-2,61%	-5,26%	9,64%
327	CET CoinEx Token	CET	$8,791,667.11	$0.01272	690.928.480 CET	$2,069,091.63	-0,09%	-2,92%	-1,25%
328	ODE ODEM	ODE	$8,776,591.76	$0.04006	219.110.098 ODE	$239,094.69	0,14%	-5,52%	-12,53%
329	ETP Metaverse ETP	ETP	$8,640,087.20	$0.1104	78.282.072 ETP	$1,146,838.03	-0,20%	-0,91%	2,30%
330	SKY Skycoin	SKY	$8,616,365.00	$0.4787	18.000.000 SKY	$204,949.86	0,29%	-2,31%	4,29%
331	LCX LCX	LCX	$8,516,000.96	$0.01622	525.187.953 LCX	$762,131.55	-0,64%	-11,25%	-13,81%
332	CVNT Content Value Network	CVNT	$8,488,913.01	$0.009987	850.000.000 CVNT	$218,446.31	1,41%	1,78%	23,78%
333	NEBL Neblio	NEBL	$8,436,811.38	$0.5332	15.824.102 NEBL	$491,239.13	-0,45%	0,92%	18,31%
334	META Metadium	META	$8,432,562.13	$0.006771	1.245.430.304 META	$416,319.66	-1,10%	-3,89%	-7,40%
335	YOU YOU COIN	YOU	$8,422,027.51	$0.01514	556.120.198 YOU	$3,792,778.41	-0,50%	-1,24%	-7,48%
336	LTO LTO Network	LTO	$8,416,910.39	$0.03973	211.858.618 LTO	$1,819,144.97	-4,18%	-8,86%	0,28%
337	NKN NKN	NKN	$8,405,826.15	$0.01801	466.666.666 NKN	$1,548,382.25	-0,09%	-2,63%	4,25%
338	WABI Tael	WABI	$8,388,572.01	$0.1014	82.699.999 WABI	$1,341,819.41	-2,49%	-11,77%	4,93%
339	STPT Standard Tokenization Protocol	STPT	$8,274,183.42	$0.01177	703.165.448 STPT	$1,401,857.63	-1,21%	-2,39%	7,59%
340	NAV NavCoin	NAV	$8,270,435.20	$0.1202	68.783.603 NAV	$153,963.27	0,07%	1,80%	8,97%
341	CON CONUN	CON	$8,135,515.83	$0.002859	2.845.397.240 CON	$396,699.98	0,73%	-4,07%	16,53%
342	PART Particl	PART	$8,134,879.52	$0.8951	9.088.302 PART	$60,143.84	0,38%	10,58%	-18,92%
343	DAC Davinci Coin	DAC	$8,085,697.91	$0.002211	3.656.858.620 DAC	$579,835.86	-0,71%	1,09%	11,63%
344	MOAC MOAC	MOAC	$8,039,855.78	$0.1287	62.463.334 MOAC	$56,512.19	0,89%	-2,89%	-4,35%
345	ADX AdEx	ADX	$8,015,354.09	$0.09236	86.781.826 ADX	$343,348.75	-0,85%	-4,12%	11,06%
346	SNGLS SingularDTV	SNGLS	$8,006,189.26	$0.01334	600.000.000 SNGLS	$832,433.18	0,07%	3,02%	50,18%
347	SAFE Safe	SAFE	$7,992,846.10	$0.3836	20.835.499 SAFE	$81,121.01	4,32%	-1,41%	-3,44%
348	TOP TOP	TOP	$7,953,774.07	$0.001554	5.119.429.434 TOP	$277,507.64	-1,90%	-3,41%	23,52%
349	CS Credits	CS	$7,953,279.31	$0.04276	185.986.079 CS	$81,445.33	-3,82%	-2,50%	7,45%
350	ARPA ARPA Chain	ARPA	$7,909,059.70	$0.0108	732.123.132 ARPA	$2,246,623.04	-1,25%	-5,38%	1,12%
351	DAPP LiquidApps	DAPP	$7,895,612.78	$0.01363	579.152.475 DAPP	$98,532.72	-0,70%	10,03%	51,83%
352	RKN Rakon	RKN	$7,865,552.64	$0.07008	112.242.857 RKN	$12,356,454.27	-0,66%	-1,93%	25,47%
353	XMX XMax	XMX	$7,762,547.37	$0.0005353	14.502.533.943 XMX	$572,408.68	-0,67%	-4,85%	43,10%
354	PAY TenX	PAY	$7,587,408.48	$0.05207	145.716.111 PAY	$4,910,250.86	-0,76%	-4,51%	13,69%
355	EON Dimension Chain	EON	$7,445,498.96	$0.03042	244.783.561 EON	$440,514.05	-0,10%	-2,82%	-38,16%
356	MDT Measurable Data Token	MDT	$7,432,101.12	$0.01141	651.319.736 MDT	$10,592,077.20	-0,85%	5,94%	28,23%
357	ZANO Zano	ZANO	$7,361,790.19	$0.726	10.140.352 ZANO	$74,580.39	0,21%	-1,05%	-1,35%
358	AMO AMO Coin	AMO	$7,320,412.15	$0.0004147	17.654.507.247 AMO	$6,198,626.61	-4,87%	-2,06%	26,46%
359	TRB Tellor	TRB	$7,315,276.42	$5.9192	1.235.860 TRB	$34,002,791.20	-0,65%	-1,50%	22,88%
360	QKC QuarkChain	QKC	$7,119,843.56	$0.004218	1.687.948.105 QKC	$2,796,045.34	-0,93%	-2,93%	4,89%
361	RDN Raiden Network Token	RDN	$7,107,588.76	$0.1399	50.793.936 RDN	$1,172,856.95	-0,17%	-14,46%	27,49%
362	GTO Gifto	GTO	$7,011,017.34	$0.01028	682.212.222 GTO	$10,467,400.78	-1,16%	-8,04%	10,03%
363	QSP Quantstamp	QSP	$7,007,517.50	$0.01135	617.314.171 QSP	$678,783.97	-0,91%	-0,24%	9,89%
364	AERGO Aergo	AERGO	$6,831,362.15	$0.02587	264.019.890 AERGO	$1,565,055.68	-0,20%	-1,11%	4,72%
365	PPC Peercoin	PPC	$6,804,477.64	$0.2589	26.287.136 PPC	$76,750.69	0,31%	-1,14%	4,46%
366	DREP DREP	DREP	$6,796,648.05	$0.002777	2.447.682.632 DREP	$1,427,613.40	-4,66%	-4,69%	22,16%
367	CHR Chromia	CHR	$6,730,983.10	$0.02142	314.183.756 CHR	$1,511,058.51	-1,50%	-2,25%	11,67%
368	MFT Mainframe	MFT	$6,639,988.74	$0.0006992	9.497.072.950 MFT	$947,973.00	-0,24%	-2,42%	10,69%
369	DUSK Dusk Network	DUSK	$6,611,747.78	$0.02676	247.084.257 DUSK	$581,975.20	0,23%	-5,19%	-2,87%
370	PCX ChainX	PCX	$6,512,494.89	$1.2333	5.280.500 PCX	$258,667.58	-0,86%	-1,17%	-4,12%
371	SUTER suterusu	SUTER	$6,412,874.95	$0.005908	1.085.471.455 SUTER	$1,361,180.42	-1,41%	-1,51%	-3,26%
372	MOC Moss Coin	MOC	$6,411,268.09	$0.01746	367.194.689 MOC	$249,672.57	-0,21%	-1,98%	0,68%
373	TROY TROY	TROY	$6,390,436.08	$0.003363	1.900.000.000 TROY	$1,349,879.60	-0,28%	-11,62%	7,75%
374	AST AirSwap	AST	$6,386,511.51	$0.04258	150.000.000 AST	$7,173,385.64	1,38%	-30,18%	147,26%
375	QCX QuickX Protocol	QCX	$6,383,840.17	$0.01281	498.333.778 QCX	$96,484.88	0,75%	-3,21%	-19,82%
376	DAPS DAPS Coin	DAPS	$6,357,007.32	$0.0001209	52.586.828.002 DAPS	$429,276.04	-1,88%	-6,06%	34,54%
377	UPP Sentinel Protocol	UPP	$6,283,969.07	$0.01564	401.731.425 UPP	$353,478.42	-0,87%	-3,39%	-3,44%
378	EDR Endor Protocol	EDR	$6,277,431.13	$0.004557	1.377.608.647 EDR	$8,186,591.12	-1,16%	5,81%	39,55%
379	VITE VITE	VITE	$6,271,538.65	$0.01344	466.753.590 VITE	$4,651,429.99	0,06%	-0,85%	0,76%
380	OST OST	OST	$6,241,102.23	$0.008377	744.993.561 OST	$1,646,533.96	-1,30%	5,88%	13,39%
381	JST JUST	JST	$6,189,564.16	$0.007775	796.125.000 JST	$56,785,747.22	0,16%	0,56%	-0,07%
382	BFT BnkToTheFuture	BFT	$6,157,871.96	$0.008436	729.989.999 BFT	$498,846.45	2,13%	5,21%	38,50%
383	MHC #MetaHash	MHC	$6,111,544.56	$0.003258	1.876.096.036 MHC	$15,017,125.18	-1,70%	-7,86%	7,43%
384	TOSC T.OS	TOSC	$6,100,378.49	$0.007199	847.439.202 TOSC	$523,165.01	-1,12%	-2,69%	4,31%
385	COSM Cosmo Coin	COSM	$5,992,326.83	$0.008933	670.780.889 COSM	$466,529.93	-0,71%	0,34%	10,11%
386	PERL Perlin	PERL	$5,972,357.04	$0.01694	352.597.396 PERL	$1,428,820.63	-3,82%	-9,59%	5,59%
387	CTT Castweet	CTT	$5,962,369.20	$1.5968	3.734.021 CTT	$144,878.64	0,17%	-4,80%	-28,13%
388	EKT EDUCare	EKT	$5,952,493.51	$0.008218	724.297.908 EKT	$440,949.82	-1,31%	-3,76%	-0,46%
389	LINA LINA	LINA	$5,945,484.48	$0.02057	289.074.967 LINA	$250,011.15	-0,27%	-0,98%	14,94%
390	FLETA FLETA	FLETA	$5,901,040.65	$0.006055	974.619.890 FLETA	$2,022,690.15	-1,56%	-2,48%	6,86%
391	QRL Quantum Resistant Ledger	QRL	$5,886,637.11	$0.08262	71.252.223 QRL	$125,089.16	0,03%	-6,56%	16,74%
392	HIT HitChain	HIT	$5,884,824.90	$0.00009578	61.440.000.000 HIT	$61,714.44	0,68%	-1,26%	-13,84%
393	GTC Game.com	GTC	$5,761,861.08	$0.007567	761.444.190 GTC	$1,808,617.00	-0,61%	0,45%	20,80%
394	LBTC Lightning Bitcoin	LBTC	$5,755,314.22	$1.4907	3.860.808 LBTC	$595,704.02	-0,33%	-1,46%	3,65%
395	XDB DigitalBits	XDB	$5,736,506.08	$0.01687	339.994.912 XDB	$3,391,448.20	0,48%	-7,65%	15,18%
396	SBD Steem Dollars	SBD	$5,724,710.74	$1.0110	5.662.282 SBD	$54,326.09	0,75%	0,93%	3,99%
397	INT INT Chain	INT	$5,712,130.39	$0.01271	449.560.377 INT	$2,514,720.51	-1,92%	-2,02%	3,75%
398	MIX MixMarvel	MIX	$5,703,820.76	$0.002872	1.986.068.094 MIX	$2,525,318.39	-0,07%	-5,15%	38,96%
399	NIM Nimiq	NIM	$5,656,975.10	$0.0009415	6.008.596.192 NIM	$308,391.17	2,65%	-9,03%	13,99%
400	PROM Prometeus	PROM	$5,617,992.41	$0.921	6.100.000 PROM	$575,957.79	-0,22%	-0,55%	3,02%
401	ACT Achain	ACT	$5,612,724.75	$0.005829	962.958.740 ACT	$2,909,965.73	-0,46%	-4,16%	9,48%
402	UIP UnlimitedIP	UIP	$5,534,457.97	$0.004335	1.276.568.735 UIP	$173,309.36	-0,91%	0,14%	5,58%
403	WINGS Wings	WINGS	$5,532,569.52	$0.05688	97.259.638 WINGS	$58,409.93	0,00%	-1,86%	35,10%
404	ROOBEE ROOBEE	ROOBEE	$5,470,560.64	$0.00396	1.381.421.435 ROOBEE	$1,443,294.71	0,41%	-4,05%	4,42%
405	EVY EveryCoin	EVY	$5,452,662.43	$0.0005813	9.380.000.000 EVY	$766,368.87	-2,10%	-5,73%	11,82%
406	BAX BABB	BAX	$5,444,221.96	$0.0001594	34.146.212.035 BAX	$106,434.21	-1,68%	-12,82%	17,11%
407	PRS PressOne	PRS	$5,406,645.21	$0.01899	284.742.628 PRS	$58,659.34	-0,90%	-3,94%	3,86%
408	POE Po.et	POE	$5,359,292.82	$0.001706	3.141.592.653 POE	$312,377.71	-4,98%	-9,43%	11,95%
409	ZNN Zenon	ZNN	$5,348,025.20	$1.3227	4.043.120 ZNN	$182,053.20	1,24%	-3,31%	-3,76%
410	KCASH Kcash	KCASH	$5,302,854.06	$0.0119	445.499.083 KCASH	$5,207,784.01	-0,16%	-3,90%	1,01%
411	TNB Time New Bank	TNB	$5,271,764.80	$0.001604	3.286.586.618 TNB	$1,161,793.75	-0,54%	-9,91%	3,71%
412	XHV Haven Protocol	XHV	$5,269,155.38	$0.4173	12.627.980 XHV	$65,878.93	0,03%	-8,17%	-2,66%
413	LEVL Levolution	LEVL	$5,213,920.46	$0.1322	39.425.851 LEVL	$69,716.38	-5,12%	-19,77%	-21,40%
414	FNB FNB Protocol	FNB	$5,213,642.17	$0.002204	2.365.755.913 FNB	$812,977.65	2,77%	-2,69%	21,32%
415	OGO Origo	OGO	$5,176,105.30	$0.01222	423.668.796 OGO	$2,255,703.99	0,04%	2,16%	15,81%
416	UTK Utrust	UTK	$5,155,189.36	$0.01146	450.000.000 UTK	$478,479.70	-0,21%	-4,31%	-9,47%
417	ATP Atlas Protocol	ATP	$5,154,961.94	$0.002001	2.576.066.703 ATP	$242,676.10	-0,24%	-6,24%	10,87%
418	REV Revain	REV	$5,144,384.86	$0.01062	484.410.729 REV	$1,142,257.42	-0,28%	-0,21%	0,24%
419	RUFF Ruff	RUFF	$5,110,362.29	$0.005212	980.500.000 RUFF	$804,449.49	-0,96%	-2,23%	0,85%
420	SOC All Sports	SOC	$5,109,786.87	$0.003407	1.499.865.882 SOC	$842,885.31	-0,26%	-2,30%	10,16%
421	XRC Bitcoin Rhodium	XRC	$5,106,192.07	$5.3244	959.020 XRC	$115,641.48	0,26%	0,84%	-15,37%
422	MLN Melon	MLN	$5,069,242.06	$4.0554	1.250.000 MLN	$72,820.12	-0,10%	1,75%	3,39%
423	XSN Stakenet	XSN	$5,009,596.70	$0.0503	99.601.466 XSN	$116,612.68	-1,36%	-5,14%	1,19%
424	SMT SmartMesh	SMT	$4,987,929.47	$0.003721	1.340.519.343 SMT	$233,878.92	-0,83%	1,20%	-1,73%
425	BLZ Bluzelle	BLZ	$4,977,943.41	$0.02196	226.658.586 BLZ	$7,492,439.93	-1,39%	-14,79%	36,07%
426	SRN SIRIN LABS Token	SRN	$4,955,286.93	$0.01008	491.820.906 SRN	$197,236.50	-0,17%	-0,80%	-7,14%
427	UUU U Network	UUU	$4,898,016.01	$0.0007003	6.994.600.000 UUU	$340,856.28	-0,55%	-2,40%	1,62%
428	NOIA NOIA Network	NOIA	$4,892,950.88	$0.01944	251.687.417 NOIA	$109,613.31	<0.01%	10,46%	7,15%
429	VIDT V-ID	VIDT	$4,888,274.01	$0.1029	47.524.394 VIDT	$457,768.27	0,15%	-4,13%	-0,61%
430	SNTVT Sentivate	SNTVT	$4,826,808.80	$0.002004	2.408.262.955 SNTVT	$68,240.56	-0,76%	-10,33%	52,29%
431	VALOR Valor Token	VALOR	$4,785,789.76	$0.2389	20.036.000 VALOR	$147,443.35	-3,91%	-3,31%	14,91%
432	E2C Electronic Energy Coin	E2C	$4,758,866.14	$0.01097	433.657.273 E2C	$232,549.65	0,16%	5,46%	11,52%
433	HYC HYCON	HYC	$4,730,905.52	$0.002131	2.219.820.234 HYC	$1,420,409.17	-0,27%	-1,75%	21,29%
434	CTSI Cartesi	CTSI	$4,681,667.65	$0.03181	147.186.259 CTSI	$3,826,124.37	-1,63%	-8,47%	1,44%
435	SMART SmartCash	SMART	$4,664,383.98	$0.003299	1.413.859.298 SMART	$307,941.76	0,46%	0,60%	-4,85%
436	BZNT Bezant	BZNT	$4,628,554.09	$0.005599	826.604.628 BZNT	$11,374,789.95	-0,58%	-2,56%	13,90%
437	ARRR Pirate Chain	ARRR	$4,590,611.56	$0.02908	157.876.103 ARRR	$101,357.99	3,69%	-5,15%	2,69%
438	XPX ProximaX	XPX	$4,560,631.28	$0.000748	6.097.456.550 XPX	$306,571.85	-1,36%	-15,30%	-5,89%
439	MITX Morpheus Labs	MITX	$4,560,316.09	$0.01309	348.379.945 MITX	$1,883,785.32	1,95%	-7,81%	-1,25%
440	APPC AppCoins	APPC	$4,558,663.94	$0.04556	100.054.312 APPC	$11,460,029.40	4,03%	21,15%	34,57%
441	EVX Everex	EVX	$4,531,669.36	$0.1996	22.700.000 EVX	$508,034.07	-1,32%	-8,77%	12,24%
442	YOYOW YOYOW	YOYOW	$4,503,800.03	$0.009426	477.814.918 YOYOW	$367,973.28	-2,01%	0,65%	12,65%
443	SWFTC SwftCoin	SWFTC	$4,456,264.09	$0.001113	4.004.999.999 SWFTC	$13,540,317.83	0,56%	-2,47%	-1,53%
444	WPR WePower	WPR	$4,430,847.18	$0.007285	608.221.473 WPR	$230,366.90	-1,65%	-9,86%	4,91%
445	VNDC VNDC	VNDC	$4,378,516.53	$0.00004296	101.920.252.781 VNDC	$372,474.29	-0,01%	0,19%	0,74%
446	OBSR Observer	OBSR	$4,338,833.40	$0.002055	2.111.851.841 OBSR	$2,204,141.09	0,01%	3,44%	38,24%
447	GHOST GHOSTPRISM	GHOST	$4,298,749.71	$2.1413	2.007.508 GHOST	$248,876.11	0,08%	-2,19%	16,27%
448	MTC doc.com Token	MTC	$4,289,473.36	$0.00566	757.881.939 MTC	$108,556.73	-0,01%	1,87%	-1,84%
449	GVT Genesis Vision	GVT	$4,273,758.79	$0.9654	4.426.883 GVT	$747,459.01	-1,67%	<0.01%	10,29%
450	DOCK Dock	DOCK	$4,241,516.68	$0.007151	593.145.469 DOCK	$1,818,179.28	-0,36%	1,42%	14,39%
451	USDJ JUST Stablecoin	USDJ	$4,220,936.91	$0.9993	4.223.764 USDJ	$75,470.65	-0,11%	-0,14%	0,02%
452	BITCNY bitCNY	BITCNY	$4,154,331.71	$0.1409	29.494.200 BITCNY	$45,565,143.77	-0,26%	-0,24%	0,28%
453	ZCN 0Chain	ZCN	$4,071,838.02	$0.1015	40.117.166 ZCN	$59,086.20	-5,95%	-17,11%	16,49%
454	VIA Viacoin	VIA	$4,047,851.65	$0.1747	23.168.009 VIA	$375,810.93	-1,87%	-9,85%	31,08%
455	GAME GameCredits	GAME	$4,008,704.72	$0.0574	69.836.100 GAME	$172,445.59	0,28%	3,73%	23,24%
456	AMB Ambrosus	AMB	$4,007,680.04	$0.0111	361.089.412 AMB	$468,927.57	-0,63%	-8,95%	13,64%
457	RNT OneRoot Network	RNT	$3,998,772.56	$0.01408	284.073.817 RNT	$1,612,597.53	-1,51%	-4,04%	4,43%
458	DNT district0x	DNT	$3,941,843.63	$0.00657	600.000.000 DNT	$212,066.05	0,09%	2,20%	25,86%
459	EM Eminer	EM	$3,916,745.98	$0.003214	1.218.612.290 EM	$1,997,320.45	-2,70%	-4,98%	12,37%
460	MITH Mithril	MITH	$3,910,219.15	$0.004621	846.265.000 MITH	$9,039,642.71	-3,91%	-6,93%	-6,39%
461	CAS Cashaa	CAS	$3,863,194.84	$0.006585	586.624.991 CAS	$50,515.25	-0,35%	-14,85%	-27,53%
462	EGT Egretia	EGT	$3,851,160.53	$0.0009129	4.218.701.582 EGT	$681,572.75	-1,14%	0,41%	6,52%
463	ZRC ZrCoin	ZRC	$3,800,545.97	$0.7618	4.988.893 ZRC	$82,321.93	-0,49%	-3,48%	6,42%
464	VIDY VIDY	VIDY	$3,762,838.30	$0.0006048	6.222.083.206 VIDY	$720,496.56	-0,38%	-2,36%	8,13%
465	MVL MVL	MVL	$3,758,353.05	$0.000491	7.654.276.413 MVL	$79,432.52	0,97%	-5,81%	9,26%
466	DCN Dentacoin	DCN	$3,758,045.75	$0.00000531	707.098.780.341 DCN	$97,311.15	-0,93%	-7,40%	-5,65%
467	HPB High Performance Blockchain	HPB	$3,734,242.60	$0.08561	43.619.949 HPB	$461,582.87	-0,08%	-2,44%	3,82%
468	DERO Dero	DERO	$3,728,678.27	$0.3824	9.750.054 DERO	$371,210.45	0,69%	-1,94%	4,78%
469	GDC Global Digital Content	GDC	$3,638,472.80	$0.001134	3.209.198.933 GDC	$112,601.11	0,26%	19,30%	29,60%
470	JDC JD Coin	JDC	$3,589,322.49	$0.1508	23.807.135 JDC	$616,272.30	-3,81%	20,87%	17,57%
471	TCT TokenClub	TCT	$3,538,381.82	$0.006658	531.457.589 TCT	$1,035,052.51	-0,06%	0,09%	8,75%
472	DLT Agrello	DLT	$3,530,136.21	$0.04106	85.978.873 DLT	$992,035.81	-1,30%	3,53%	19,32%
473	MAN Matrix AI Network	MAN	$3,496,880.94	$0.01632	214.302.042 MAN	$113,695.57	1,80%	-8,41%	11,24%
474	IONC IONChain	IONC	$3,337,479.69	$0.02754	121.180.605 IONC	$196,905.27	-5,76%	-13,47%	-13,83%
475	VIBE VIBE	VIBE	$3,326,457.83	$0.01279	260.136.427 VIBE	$1,168,375.28	-0,33%	1,31%	30,61%
476	FRM Ferrum Network	FRM	$3,326,425.49	$0.02523	131.861.316 FRM	$575,090.89	-0,36%	-6,87%	119,68%
477	GSC Global Social Chain	GSC	$3,302,343.03	$0.005926	557.225.603 GSC	$176,792.45	-2,23%	-9,52%	23,31%
478	APIX APIX	APIX	$3,247,020.30	$0.03478	93.369.724 APIX	$598,161.19	0,70%	1,63%	10,30%
479	NYZO Nyzo	NYZO	$3,239,352.93	$0.2718	11.919.651 NYZO	$378,659.58	12,78%	10,18%	21,79%
480	CRON Cryptocean	CRON	$3,187,632.81	$0.3885	8.204.766 CRON	$246,243.69	-0,65%	-0,55%	3,51%
481	BCV BitCapitalVendor	BCV	$3,151,136.47	$0.003321	948.799.995 BCV	$54,532.43	-0,60%	-3,77%	2,44%
482	OAX OAX	OAX	$3,146,639.21	$0.04234	74.316.000 OAX	$214,243.47	-2,61%	-2,32%	13,65%
483	ZEL Zel	ZEL	$3,145,227.41	$0.03018	104.201.450 ZEL	$6,196,179.22	1,01%	-5,52%	14,09%
484	SNC SunContract	SNC	$3,103,626.15	$0.02529	122.707.503 SNC	$452,279.58	1,23%	-3,04%	11,91%
485	EGG Nestree	EGG	$3,068,786.05	$0.003827	801.848.559 EGG	$2,163,154.16	1,60%	-9,01%	11,96%
486	AKRO Akropolis	AKRO	$3,056,473.77	$0.00259	1.180.001.020 AKRO	$519,184.01	0,71%	24,85%	42,25%
487	MGX MargiX	MGX	$3,055,438.96	$0.0258	118.434.090 MGX	$538,352.57	0,38%	-2,50%	2,61%
488	QUN QunQun	QUN	$3,052,075.92	$0.004292	711.185.192 QUN	$291,456.82	-0,05%	-1,35%	4,79%
489	VIB Viberate	VIB	$3,038,576.03	$0.01575	192.869.794 VIB	$1,035,253.82	-0,62%	0,82%	10,63%
490	KEY Selfkey	KEY	$3,007,324.35	$0.0009789	3.072.148.715 KEY	$815,550.19	-0,89%	-4,52%	0,49%
491	NIX NIX	NIX	$2,980,981.22	$0.06893	43.245.163 NIX	$108,611.65	0,23%	-3,57%	-5,30%
492	CDT Blox	CDT	$2,950,409.05	$0.004374	674.579.184 CDT	$202,875.43	-2,12%	-3,77%	-0,64%
493	SNM SONM	SNM	$2,928,267.12	$0.008143	359.600.000 SNM	$2,309,552.49	-4,68%	1,38%	11,70%
494	MTH Monetha	MTH	$2,906,623.56	$0.007223	402.400.000 MTH	$285,152.28	-2,99%	-3,90%	13,91%
495	VEE BLOCKv	VEE	$2,821,794.85	$0.0009438	2.989.942.418 VEE	$1,050,054.80	-0,07%	-19,89%	-16,81%
496	QLC QLC Chain	QLC	$2,794,870.23	$0.01165	240.000.000 QLC	$2,430,612.09	-5,08%	-4,43%	10,61%
497	XDN DigitalNote	XDN	$2,793,289.30	$0.0003789	7.372.476.768 XDN	$113,370.81	0,26%	0,52%	3,54%
498	FUEL Etherparty	FUEL	$2,747,281.86	$0.002747	1.000.000.000 FUEL	$424,422.91	-2,09%	-13,77%	-24,80%
499	TRIO Tripio	TRIO	$2,690,442.96	$0.0007175	3.750.000.000 TRIO	$3,559,100.50	-0,09%	-3,73%	-1,14%
500	PRE Presearch	PRE	$2,670,012.41	$0.01762	151.527.901 PRE	$92,480.99	0,17%	-4,00%	-4,09%
501	PMA PumaPay	PMA	$2,623,348.15	$0.00009984	26.276.422.230 PMA	$856,809.00	1,19%	-1,80%	9,05%
502	SHR ShareToken	SHR	$2,593,373.58	$0.002341	1.107.849.268 SHR	$1,992,147.33	1,34%	-2,08%	19,96%
503	DTA DATA	DTA	$2,590,958.03	$0.0002253	11.499.993.344 DTA	$78,879.97	-1,90%	-4,58%	5,90%
504	EOSC EOS Force	EOSC	$2,585,086.67	$0.002681	964.070.125 EOSC	$178,046.19	3,83%	1,04%	66,07%
505	PLX PlayCoin [ERC20]	PLX	$2,573,419.45	$0.002601	989.236.314 PLX	$1,741,173.92	-0,29%	-1,73%	62,14%
506	TOKO Tokoin	TOKO	$2,554,789.63	$0.0143	178.664.008 TOKO	$355,754.11	-0,42%	-0,38%	-1,98%
507	MDS MediShares	MDS	$2,516,075.70	$0.003213	782.999.401 MDS	$132,951.60	-1,52%	-1,47%	5,40%
508	GET Themis	GET	$2,511,991.81	$0.004187	599.999.910 GET	$53,247.70	-0,90%	-3,59%	12,56%
509	VIN VINchain	VIN	$2,487,413.98	$0.004215	590.108.901 VIN	$140,801.82	-0,42%	-4,08%	23,44%
510	POA POA	POA	$2,482,633.48	$0.01128	220.167.621 POA	$456,362.54	-3,83%	2,60%	7,25%
511	BMX BitMart Token	BMX	$2,479,060.83	$0.01444	171.676.755 BMX	$589,469.84	0,96%	0,22%	7,72%
512	BCPT Blockmason Credit Protocol	BCPT	$2,477,370.58	$0.02133	116.158.667 BCPT	$1,201,998.97	-5,29%	-6,38%	17,09%
513	SOUL Phantasma	SOUL	$2,472,260.69	$0.04372	56.542.635 SOUL	$736,268.43	2,00%	-9,08%	30,30%
514	TERN Ternio	TERN	$2,463,758.25	$0.007373	334.161.876 TERN	$554,101.00	0,04%	-3,63%	-6,29%
515	APM apM Coin	APM	$2,455,279.36	$0.08154	30.110.000 APM	$869,037.23	0,40%	-0,43%	-7,57%
516	TPAY TokenPay	TPAY	$2,453,990.03	$0.1444	16.997.059 TPAY	$5,921,535.28	-0,61%	23,25%	38,25%
517	HUM Humanscape	HUM	$2,413,388.41	$0.005103	472.929.925 HUM	$263,812.50	1,27%	6,49%	7,31%
518	ARN Aeron	ARN	$2,413,006.62	$0.1207	19.988.000 ARN	$1,188,135.59	-1,39%	-1,66%	14,11%
519	LXT Litex	LXT	$2,379,397.63	$0.002379	999.999.987 LXT	$281,956.12	-0,38%	-1,46%	10,87%
520	PHX Red Pulse Phoenix	PHX	$2,359,591.49	$0.002844	829.588.687 PHX	$512,106.09	0,31%	-11,45%	-12,14%
521	LYM Lympo	LYM	$2,358,753.70	$0.002853	826.672.979 LYM	$87,302.03	0,50%	-1,73%	-7,29%
522	UGAS UGAS	UGAS	$2,356,273.04	$0.01372	171.719.420 UGAS	$296,950.80	0,50%	0,33%	1,12%
523	LUN Lunyr	LUN	$2,351,729.71	$1.0234	2.297.853 LUN	$725,816.36	-1,47%	10,47%	26,97%
524	CNN Content Neutrality Network	CNN	$2,350,566.36	$0.00006022	39.035.223.816 CNN	$149,728.97	-0,01%	-2,14%	9,52%
525	UCA UCA Coin	UCA	$2,348,384.35	$0.003492	672.524.066 UCA	$711,914.83	0,08%	0,74%	-23,28%
526	RFR Refereum	RFR	$2,313,798.85	$0.0004628	4.999.180.100 RFR	$93,676.54	-4,95%	-3,76%	2,05%
527	CPX Apex	CPX	$2,287,787.10	$0.004422	517.390.718 CPX	$97,343.57	5,88%	17,37%	75,22%
528	LIT Lition	LIT	$2,280,421.29	$0.06416	35.542.029 LIT	$2,464,853.45	-2,87%	-7,29%	-7,95%
529	HYDRO Hydro	HYDRO	$2,255,377.81	$0.0002042	11.046.612.734 HYDRO	$374,867.87	-2,84%	1,31%	-33,78%
530	NPXSXEM Pundi X NEM	NPXSXEM	$2,249,875.66	$0.0001219	18.459.779.197 NPXSXEM	$166,758.67	-2,44%	-33,91%	39,47%
531	CARD Cardstack	CARD	$2,236,210.34	$0.0009476	2.359.950.903 CARD	$79,417.80	-0,49%	-16,01%	25,22%
532	BOS BOScoin	BOS	$2,233,786.28	$0.00258	865.842.501 BOS	$373,346.95	2,38%	-0,61%	46,08%
533	TERA TERA	TERA	$2,190,942.61	$0.002594	844.711.128 TERA	$195,769.48	0,23%	-4,07%	31,88%
534	SNET Snetwork	SNET	$2,165,491.78	$0.01063	203.783.793 SNET	$771,805.83	-1,51%	-0,65%	3,88%
535	EXM EXMO Coin	EXM	$2,124,825.49	$0.002957	718.607.495 EXM	$93,234.53	0,90%	-4,08%	5,31%
536	BTR Bitrue Coin	BTR	$2,110,665.04	$0.03861	54.666.052 BTR	$790,755.93	-1,32%	4,03%	2,01%
537	DEX DEX	DEX	$2,107,770.71	$0.011	191.542.291 DEX	$64,955.33	-0,59%	-8,35%	27,52%
538	AT Artfinity	AT	$2,100,069.07	$0.01684	124.689.207 AT	$5,582,484.00	-0,28%	1,34%	-6,91%
539	DBC DeepBrain Chain	DBC	$2,092,086.87	$0.0006538	3.200.000.000 DBC	$109,625.47	-1,56%	3,76%	7,66%
540	NWC Newscrypto	NWC	$2,091,804.42	$0.02197	95.233.119 NWC	$252,580.07	-0,06%	-1,77%	4,31%
541	XBASE Eterbase Coin	XBASE	$2,048,500.61	$0.002086	981.921.844 XBASE	$139,890.42	0,49%	-8,02%	0,07%
542	OKS Okschain	OKS	$2,046,532.58	$0.001803	1.135.330.000 OKS	$107,464.60	0,14%	-49,38%	11,28%
543	BDP BidiPass	BDP	$2,017,579.50	$0.007983	252.738.722 BDP	$24,978,206.77	-0,54%	-2,99%	-0,47%
544	VRA Verasity	VRA	$1,974,008.39	$0.0005086	3.881.289.143 VRA	$470,248.23	-1,67%	-3,94%	11,92%
545	OCN Odyssey	OCN	$1,966,394.57	$0.0003136	6.270.306.738 OCN	$399,313.37	-1,12%	1,39%	12,04%
546	SKM Skrumble Network	SKM	$1,936,579.75	$0.001895	1.021.680.996 SKM	$1,221,055.51	-1,67%	-4,56%	-7,47%
547	ABYSS Abyss Token	ABYSS	$1,936,436.19	$0.00847	228.614.892 ABYSS	$519,992.97	-1,96%	4,59%	8,25%
548	MIR MIR COIN	MIR	$1,918,510.35	$0.002179	880.627.471 MIR	$72,679.53	-1,87%	-9,73%	-14,84%
549	GNX Genaro Network	GNX	$1,918,172.92	$0.007434	258.031.188 GNX	$8,328,921.96	-0,62%	-0,89%	5,23%
550	NCASH Nucleus Vision	NCASH	$1,910,753.30	$0.0002772	6.893.152.756 NCASH	$153,886.01	-2,15%	-6,24%	6,15%
551	VNT VNT Chain	VNT	$1,901,744.10	$0.0007016	2.710.663.095 VNT	$78,609.44	-1,94%	1,35%	-8,72%
552	MTV MultiVAC	MTV	$1,901,220.88	$0.0004559	4.170.356.000 MTV	$727,770.27	-1,18%	-6,66%	62,98%
553	RTH Rotharium	RTH	$1,888,966.45	$0.5626	3.357.270 RTH	$94,219.68	0,34%	-3,64%	4,45%
554	KICK KickToken	KICK	$1,862,297.28	$0.00003081	60.448.428.253 KICK	$868,406.24	1,45%	33,56%	348,57%
555	RBTC RSK Smart Bitcoin	RBTC	$1,858,289.28	$9,770.94	190 RBTC	$3,363,663.50	-1,10%	-2,29%	5,55%
556	ZUM ZumCoin	ZUM	$1,779,597.08	$0.0018	988.819.491 ZUM	$83,928.35	0,26%	-3,39%	-4,45%
557	TRY Trias	TRY	$1,773,963.29	$0.0007713	2.300.000.000 TRY	$588,194.88	1,08%	1,06%	-8,71%
558	FLC Flowchain	FLC	$1,762,629.72	$2.3531	749.071 FLC	$97,432.24	-0,56%	-3,10%	13,98%
559	ABL Airbloc	ABL	$1,760,451.69	$0.006975	252.376.419 ABL	$6,051,971.56	-2,72%	-7,11%	3,77%
560	BET DAOBet	BET	$1,727,758.75	$0.01033	167.270.821 BET	$210,948.26	0,33%	-1,36%	4,49%
561	ROAD ROAD	ROAD	$1,696,531.33	$0.02139	79.300.570 ROAD	$619,893.37	-0,34%	0,70%	-1,31%
562	BEPRO BetProtocol	BEPRO	$1,645,716.83	$0.0009018	1.825.000.000 BEPRO	$266,122.41	-1,39%	-6,26%	-2,85%
563	BWX Blue Whale EXchange	BWX	$1,636,602.78	$0.03786	43.228.194 BWX	$440,392.87	-1,87%	-7,17%	-1,13%
564	CLO Callisto Network	CLO	$1,636,204.35	$0.0006542	2.500.973.486 CLO	$62,744.57	-0,47%	-3,42%	15,62%
565	SUMO Sumokoin	SUMO	$1,611,141.62	$0.07171	22.468.407 SUMO	$213,207.53	-1,05%	-4,56%	4,90%
566	LET LinkEye	LET	$1,593,729.06	$0.002656	600.000.000 LET	$575,703.75	0,06%	-1,48%	6,34%
567	OLT OneLedger	OLT	$1,588,679.72	$0.003541	448.671.137 OLT	$129,673.52	-3,73%	-12,77%	-11,52%
568	CAG Change	CAG	$1,582,547.34	$0.08044	19.673.647 CAG	$268,327.39	0,25%	0,87%	7,12%
569	PLTC PlatonCoin	PLTC	$1,580,982.49	$0.2702	5.851.512 PLTC	$168,116.58	-0,08%	-6,46%	5,02%
570	PVT Pivot Token	PVT	$1,533,884.15	$0.0002987	5.135.200.000 PVT	$295,148.38	-0,81%	-3,40%	7,73%
571	BOLT BOLT	BOLT	$1,516,123.46	$0.001529	991.283.100 BOLT	$378,924.86	-0,90%	-10,58%	23,38%
572	TRTL TurtleCoin	TRTL	$1,515,036.95	$0.00002041	74.219.103.648 TRTL	$1,273,592.92	-10,51%	25,90%	67,06%
573	CHX WeOwn	CHX	$1,490,645.00	$0.01495	99.719.012 CHX	$386,349.30	-0,56%	-17,56%	-9,78%
574	ATCC ATC Coin	ATCC	$1,478,412.09	$0.00388	381.043.680 ATCC	$111,108.70	0,27%	-10,44%	-18,99%
575	CSP Caspian	CSP	$1,453,613.01	$0.003237	449.036.296 CSP	$126,129.52	0,41%	-7,58%	12,96%
576	VEIL Veil	VEIL	$1,445,910.54	$0.02112	68.449.913 VEIL	$231,208.22	0,14%	0,48%	-4,31%
577	KT Kuai Token	KT	$1,444,852.07	$0.1374	10.512.979 KT	$5,468,529.81	-0,53%	-2,49%	-0,68%
578	DDD Scry.info	DDD	$1,443,754.62	$0.003281	440.057.074 DDD	$245,367.42	-0,08%	0,17%	2,21%
579	VEX Vexanium	VEX	$1,399,894.77	$0.001989	703.869.976 VEX	$59,591.41	0,10%	-3,10%	-6,83%
580	ESH Switch	ESH	$1,386,575.17	$0.1226	11.311.017 ESH	$531,289.47	-1,33%	-1,05%	-86,53%
581	HMQ Humaniq	HMQ	$1,380,574.97	$0.00743	185.811.695 HMQ	$86,235.52	9,18%	-7,14%	25,63%
582	FUND Unification	FUND	$1,341,236.47	$0.03894	34.447.402 FUND	$156,821.22	-0,24%	-0,77%	36,95%
583	ZIP Zipper	ZIP	$1,340,926.03	$0.00008277	16.199.999.812 ZIP	$625,973.92	1,16%	-12,58%	22,15%
584	QTCON Quiztok	QTCON	$1,339,206.84	$0.04141	32.337.119 QTCON	$1,153,849.39	0,11%	-3,59%	-27,73%
585	WET WeShow Token	WET	$1,328,221.73	$0.008315	159.732.931 WET	$1,861,950.89	0,92%	2,82%	40,60%
586	YEE YEE	YEE	$1,300,361.38	$0.0009525	1.365.218.125 YEE	$82,818.96	0,71%	-2,91%	4,04%
587	DAX DAEX	DAX	$1,249,565.33	$0.003523	354.666.702 DAX	$213,095.24	-6,14%	-10,78%	3,27%
588	PPP PayPie	PPP	$1,247,017.19	$0.01512	82.500.000 PPP	$54,907.26	4,51%	7,98%	10,02%
589	VRC VeriCoin	VRC	$1,240,267.18	$0.03779	32.820.478 VRC	$252,238.37	0,14%	-5,59%	5,73%
590	ETZ Ether Zero	ETZ	$1,232,275.54	$0.007252	169.923.424 ETZ	$161,574.59	-0,27%	-0,62%	4,30%
591	AXE Axe	AXE	$1,229,030.83	$0.2336	5.260.968 AXE	$1,601,360.44	0,06%	3,49%	8,47%
592	ISIKC Isiklar Coin	ISIKC	$1,222,366.93	$0.5188	2.356.240 ISIKC	$242,532.69	-0,29%	-0,66%	-4,09%
593	FTN Fountain	FTN	$1,219,326.93	$0.01375	88.674.658 FTN	$68,192.38	1,24%	-1,27%	6,70%
594	ORS Origin Sport	ORS	$1,183,760.34	$0.003946	299.999.850 ORS	$1,678,680.39	1,05%	-3,03%	4,81%
595	OPEN Open Platform	OPEN	$1,166,431.46	$0.001103	1.057.741.422 OPEN	$484,547.08	-1,04%	5,07%	115,68%
596	PPY Peerplays	PPY	$1,148,735.32	$0.2552	4.501.541 PPY	$148,476.89	-0,05%	-3,31%	-7,42%
597	REM Remme	REM	$1,142,222.79	$0.00121	944.115.826 REM	$178,590.65	-0,09%	0,02%	1,90%
598	CHAT ChatCoin	CHAT	$1,133,721.69	$0.001643	690.000.640 CHAT	$4,536,716.56	-0,23%	0,50%	12,86%
599	PIB PIBBLE	PIB	$1,119,477.35	$0.0000962	11.637.103.480 PIB	$285,559.16	-3,54%	-9,01%	-2,03%
600	SCAP SafeCapital	SCAP	$1,101,242.68	$0.6863	1.604.505 SCAP	$1,197,774.77	-9,20%	-12,04%	1,70%
601	PLA PLANET	PLA	$1,086,011.58	$0.05433	19.990.000 PLA	$439,964.57	-0,14%	-7,10%	7,73%
602	IQ IQ.cash	IQ	$1,053,974.17	$0.09848	10.702.270 IQ	$748,431.83	1,30%	-4,31%	14,46%
603	ZUC ZeuxCoin	ZUC	$1,043,110.86	$0.00549	189.999.999 ZUC	$58,214.66	-1,33%	-8,55%	-9,83%
604	BTO Bottos	BTO	$1,042,402.97	$0.001909	546.000.153 BTO	$322,764.46	-38,59%	-32,94%	-18,63%
605	SS Sharder	SS	$990,743.39	$0.003497	283.282.765 SS	$111,697.43	3,17%	2,88%	89,97%
606	PGN Pigeoncoin	PGN	$980,427.90	$0.0001834	5.344.254.865 PGN	$72,256.37	0,42%	3,56%	11,65%
607	PST Primas	PST	$929,177.13	$0.01763	52.692.565 PST	$906,255.09	0,88%	-0,10%	5,30%
608	OPQ Opacity	OPQ	$901,924.96	$0.006974	129.321.495 OPQ	$87,236.96	-0,64%	-5,22%	1,76%
609	SEM Semux	SEM	$870,722.83	$0.06849	12.712.343 SEM	$66,329.63	-1,64%	-4,85%	13,02%
610	NBX Netbox Coin	NBX	$868,838.09	$0.01991	43.646.098 NBX	$52,686.25	0,75%	-2,07%	4,50%
611	0xBTC 0xBitcoin	0xBTC	$818,537.61	$0.1427	5.736.550 0xBTC	$1,079,891.03	-2,20%	-6,67%	-3,38%
612	ZER Zero	ZER	$812,705.51	$0.09758	8.328.576 ZER	$59,528.56	0,09%	-0,65%	3,25%
613	SINS SafeInsure	SINS	$781,950.23	$0.04921	15.889.242 SINS	$1,603,557.79	-2,85%	-6,57%	9,93%
614	EDN Eden	EDN	$777,073.53	$0.001295	600.000.000 EDN	$52,623.39	-4,26%	-7,11%	-3,49%
615	ERK Eureka Coin	ERK	$772,182.16	$0.01162	66.455.133 ERK	$88,849.83	-0,55%	-8,95%	-12,78%
616	UBEX Ubex	UBEX	$772,085.41	$0.0002431	3.176.495.353 UBEX	$341,325.34	-1,63%	9,97%	34,11%
617	NSD Nasdacoin	NSD	$766,231.64	$0.03479	22.024.689 NSD	$436,622.54	-7,47%	59,43%	56,63%
618	CNB Coinsbit Token	CNB	$747,236.17	$0.0005613	1.331.266.628 CNB	$119,494.07	9,96%	6,21%	11,57%
619	FTI FansTime	FTI	$745,386.40	$0.0002615	2.850.000.000 FTI	$113,451.01	12,01%	28,53%	95,68%
620	NEAL Coineal Token	NEAL	$738,898.84	$0.002591	285.189.886 NEAL	$55,352.19	0,09%	6,75%	-26,34%
621	BCS Business Credit Substitute	BCS	$723,282.34	$0.4073	1.775.711 BCS	$113,822.57	1,33%	-7,09%	1,03%
622	GOLD Digital Gold	GOLD	$721,170.52	$53.25	13.544 GOLD	$16,687,750.00	-0,70%	-3,48%	0,23%
623	MGO MobileGo	MGO	$713,162.66	$0.007132	99.996.877 MGO	$7,219,153.42	0,03%	0,02%	-5,72%
624	MTX Matryx	MTX	$711,202.93	$0.03062	23.224.303 MTX	$81,065.16	0,54%	-3,04%	8,66%
625	CPC CPChain	CPC	$705,776.93	$0.001873	376.765.852 CPC	$98,644.80	-0,62%	-5,52%	-0,40%
626	BFC Bitcoin Free Cash	BFC	$702,682.48	$0.6439	1.091.350 BFC	$283,049.49	-0,01%	-0,77%	-4,59%
627	LQD Liquidity Network	LQD	$685,292.71	$0.01285	53.334.645 LQD	$88,395.08	-0,02%	-6,73%	-26,08%
628	INK Ink	INK	$683,293.26	$0.001473	463.910.527 INK	$111,142.37	-2,75%	-4,36%	19,20%
629	INXT Internxt	INXT	$673,231.12	$1.0693	629.610 INXT	$179,846.11	-0,38%	-6,75%	-4,19%
630	KICKS Sessia	KICKS	$636,016.57	$0.1029	6.178.259 KICKS	$6,058,085.68	0,12%	-7,41%	3,04%
631	QWC Qwertycoin	QWC	$635,983.69	$0.00000515	123.520.269.798 QWC	$72,061.42	0,70%	-11,61%	31,78%
632	STK STK	STK	$624,372.89	$0.001829	341.414.782 STK	$123,309.82	-0,34%	-13,77%	2,06%
633	DOS DOS Network	DOS	$619,357.90	$0.001845	335.750.000 DOS	$146,852.03	-2,80%	0,87%	21,09%
634	XWP Swap	XWP	$546,167.97	$0.0625	8.738.504 XWP	$79,515.98	6,15%	-0,86%	66,77%
635	RTE Rate3	RTE	$546,008.00	$0.0006139	889.382.388 RTE	$138,089.63	-1,73%	-2,61%	10,21%
636	PTT Proton Token	PTT	$540,278.20	$0.0000652	8.286.434.561 PTT	$161,932.68	-2,80%	-8,08%	-6,36%
637	EVED Evedo	EVED	$530,175.59	$0.0399	13.287.990 EVED	$13,625,125.72	-1,72%	-15,30%	5,29%
638	CCX Conceal	CCX	$516,104.87	$0.06268	8.234.087 CCX	$85,726.07	-0,60%	-9,91%	4,56%
639	MPAY MenaPay	MPAY	$508,757.76	$0.003829	132.879.206 MPAY	$81,889.16	0,03%	5,13%	9,20%
640	XSG SnowGem	XSG	$491,635.23	$0.01944	25.285.468 XSG	$108,339.56	0,18%	0,24%	27,80%
641	GMB GAMB	GMB	$483,930.91	$0.0001256	3.853.249.989 GMB	$50,754.74	-1,27%	-8,13%	17,19%
642	IMG ImageCoin	IMG	$481,884.61	$0.05253	9.173.474 IMG	$752,142.56	-0,15%	7,05%	8,34%
643	GLEEC Gleec	GLEEC	$478,962.71	$0.1192	4.019.820 GLEEC	$605,238.73	1,30%	-15,34%	-46,10%
644	MALW MalwareChain	MALW	$475,534.77	$0.2462	1.931.616 MALW	$51,000.61	0,23%	0,42%	-13,46%
645	SMLY SmileyCoin	SMLY	$475,287.32	$0.00003007	15.806.193.400 SMLY	$60,565.11	0,16%	0,08%	0,11%
646	SPIKE Spiking	SPIKE	$461,461.89	$0.001042	442.894.598 SPIKE	$255,170.75	0,26%	-2,00%	12,72%
647	EQUAD QuadrantProtocol	EQUAD	$451,139.42	$0.00126	358.025.330 EQUAD	$187,872.09	-0,58%	-8,67%	-1,94%
648	ADB adbank	ADB	$447,988.79	$0.0006013	745.044.603 ADB	$59,714.03	-0,13%	-4,84%	-0,22%
649	COVA COVA	COVA	$446,894.87	$0.000179	2.496.011.000 COVA	$294,562.85	-2,13%	-2,53%	9,50%
650	ISR Insureum	ISR	$441,882.90	$0.002064	214.048.583 ISR	$142,460.24	0,48%	-15,07%	-1,06%
651	BBK Bitblocks	BBK	$420,547.64	$0.00182	231.086.548 BBK	$113,539.64	0,50%	-0,67%	5,98%
652	PXL PIXEL	PXL	$416,825.08	$0.01121	37.187.743 PXL	$138,502.70	-1,40%	1,07%	4,68%
653	HQX HOQU	HQX	$416,328.70	$0.002461	169.144.018 HQX	$3,739,035.74	-0,78%	-9,81%	3,48%
654	ORMEUS Ormeus Coin	ORMEUS	$398,373.56	$0.0111	35.904.998 ORMEUS	$225,600.34	-0,24%	11,14%	16,93%
655	LOBS Lobstex	LOBS	$387,118.90	$0.01989	19.461.723 LOBS	$170,101.22	0,26%	-8,54%	-6,17%
656	WIKEN Project WITH	WIKEN	$377,101.54	$0.001124	335.440.120 WIKEN	$68,410.47	-1,87%	-0,16%	0,96%
657	AMA AMATEN	AMA	$376,692.28	$0.0668	5.639.360 AMA	$324,527.27	-0,40%	-0,46%	-0,37%
658	FDZ Friendz	FDZ	$373,151.97	$0.0007114	524.556.074 FDZ	$67,924.82	0,32%	-1,87%	0,52%
659	TCH TigerCash	TCH	$372,809.54	$0.006657	55.999.900 TCH	$3,096,951.42	0,65%	-1,20%	3,50%
660	ZASH ZIMBOCASH	ZASH	$352,663.75	$0.003193	110.455.723 ZASH	$141,522.01	0,25%	10,19%	6,49%
661	MB MineBee	MB	$349,112.37	$0.0001908	1.830.117.455 MB	$85,003.82	-0,20%	-3,27%	-40,97%
662	DATX DATx	DATX	$313,193.62	$0.0002251	1.391.302.551 DATX	$298,741.97	-0,88%	-7,54%	14,73%
663	OWC ODUWA	OWC	$312,801.51	$0.1331	2.349.850 OWC	$65,559.71	-0,14%	8,95%	23,14%
664	BTB BitBall	BTB	$304,502.05	$0.001577	193.102.032 BTB	$165,258.83	-6,98%	-67,31%	-0,15%
665	SSP Smartshare	SSP	$301,621.71	$0.00006501	4.639.918.911 SSP	$56,416.36	0,71%	-3,94%	25,25%
666	RPZX Rapidz	RPZX	$295,097.92	$0.0003925	751.943.284 RPZX	$62,861.93	-0,21%	-0,69%	9,88%
667	ACM Actinium	ACM	$293,972.67	$0.01387	21.192.550 ACM	$337,377.74	2,46%	1,85%	9,79%
668	BITC BitCash	BITC	$291,565.23	$0.01356	21.504.773 BITC	$54,209.38	-3,03%	-9,60%	-28,34%
669	EVN EvenCoin	EVN	$278,587.37	$0.008915	31.247.621 EVN	$520,991.30	3,16%	-10,87%	-6,71%
670	FOXT Fox Trading	FOXT	$238,049.38	$0.02614	9.105.255 FOXT	$64,887.15	8,23%	-5,18%	630,69%
671	CREDIT CREDIT	CREDIT	$229,351.34	$0.00001077	21.297.373.342 CREDIT	$108,323.72	3,07%	-3,14%	167,77%
672	TCASH TCASH	TCASH	$212,325.18	$0.006032	35.200.000 TCASH	$143,146.42	-1,53%	-0,98%	2,62%
673	GOT GoNetwork	GOT	$198,674.04	$0.00276	71.994.620 GOT	$4,511,055.46	-0,98%	-5,02%	19,32%
674	IDT InvestDigital	IDT	$180,738.69	$0.002644	68.352.483 IDT	$223,205.76	3,76%	-1,85%	9,13%
675	JAR Jarvis+	JAR	$171,308.99	$0.001742	98.315.866 JAR	$119,067.57	-0,11%	-23,71%	45,67%
676	SWC Scanetchain	SWC	$160,933.44	$0.0001917	839.506.297 SWC	$188,983.18	-0,74%	-2,87%	171,08%
677	DYNMT Dynamite	DYNMT	$146,030.45	$0.3896	374.865 DYNMT	$118,468.18	0,52%	1,22%	-3,72%
678	DAV DAV Coin	DAV	$145,391.50	$0.0002102	691.710.113 DAV	$749,586.16	-5,28%	-31,91%	5,77%
679	ECOM Omnitude	ECOM	$125,396.15	$0.001935	64.813.301 ECOM	$1,092,589.60	-1,91%	-6,55%	-6,52%
680	ELY Elysian	ELY	$103,202.66	$0.001053	97.966.210 ELY	$1,304,780.43	-0,66%	-4,90%	55,48%
681	KLKS Kalkulus	KLKS	$75,256.42	$0.004262	17.655.846 KLKS	$64,864.39	-1,10%	-0,27%	-6,97%
682	TNS Transcodium	TNS	$66,773.12	$0.001111	60.075.085 TNS	$80,223.37	0,26%	-2,10%	-1,77%
683	XSD SounDAC	XSD	$66,094.68	$0.004533	14.581.806 XSD	$66,770.25	-0,26%	-5,44%	9,17%
684	ARO Arionum	ARO	$60,404.69	$0.0003789	159.429.300 ARO	$81,385.47	0,27%	10,45%	42,08%
685	IFX24 IFX24	IFX24	$48,770.78	$0.01626	3.000.000 IFX24	$77,152.81	-0,86%	2,99%	25,23%
686	TCH Thore Cash	TCH	$46,921.93	$0.0008523	55.056.178 TCH	$55,590.65	6,81%	-0,76%	15,93%
687	NOBS No BS Crypto	NOBS	$42,470.14	$0.00003402	1.248.453.800 NOBS	$50,773.02	-0,42%	-0,40%	46,65%
688	BTNT BitNautic Token	BTNT	$25,299.86	$0.001326	19.078.647 BTNT	$177,809.46	0,26%	-2,00%	-6,77%
689	MOR MorCrypto Coin	MOR	$11,635.93	$0.0005508	21.126.669 MOR	$85,011.69	-1,09%	-17,52%	-29,31%
690	INNBCL Innovative Bioresearch Classic	INNBCL	$126,698,220,872.05	--	61.298.985.898.937.400.000 INNBCL	--	0,00%	0,00%	0,00%
691	TAGZ5 TAGZ5	TAGZ5	$861,128,591.66	$2.2320	385.806.567 TAGZ5	$10,477.24	-0,66%	-16,96%	-73,30%
692	BAY BitBay	BAY	$220,023,341.51	$0.2174	1.012.146.906 BAY	$15,659.24	0,26%	-5,53%	26,83%
693	INB Insight Chain	INB	$160,113,087.37	$0.4576	349.902.689 INB	$230.19	-0,62%	-3,45%	5,31%
694	THR ThoreCoin	THR	$159,455,980.01	$1,839.47	86.686 THR	$27,488.70	0,26%	-2,00%	6,56%
695	AIB Advanced Internet Blocks	AIB	$136,486,570.05	$0.005637	24.213.254.183 AIB	$22,812.04	5,16%	-0,33%	8,76%
696	TRAT Tratin	TRAT	$134,516,982.09	$0.001201	112.002.966.735 TRAT	$136.29	-0,66%	116,44%	355,17%
697	BRC Baer Chain	BRC	$122,965,067.00	$0.7067	174.000.000 BRC	$8,439.59	-1,73%	-12,12%	19,06%
698	BTRS Bitball Treasure	BTRS	$95,044,296.38	$211.21	450.000 BTRS	$860.49	-0,66%	-4,97%	13,19%
699	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
700	BNK Bankera	BNK	$42,171,321.93	$0.001713	24.618.912.108 BNK	$4,876.91	0,33%	-1,79%	4,30%
701	SURE inSure	SURE	$38,900,409.56	$0.01095	3.553.964.974 SURE	$37,304.96	-0,44%	8,78%	-5,09%
702	BCZERO Buggyra Coin Zero	BCZERO	$34,627,876.85	$0.01722	2.010.775.988 BCZERO	$3,118.44	-0,27%	0,42%	2,58%
703	AGVC AgaveCoin	AGVC	$24,065,971.90	$0.06161	390.619.593 AGVC	$39,120.35	-0,71%	-5,55%	9,87%
704	ECOREAL Ecoreal Estate	ECOREAL	$22,545,855.88	$0.1079	208.919.605 ECOREAL	$1,259.64	-0,20%	-1,18%	2,47%
705	FST 1irstcoin	FST	$21,936,905.79	$0.6047	36.274.967 FST	$44,064.63	-0,54%	-4,14%	2,40%
706	DTR Dynamic Trading Rights	DTR	$21,103,323.04	$0.01358	1.554.562.892 DTR	$28,424.06	-0,08%	-3,34%	5,59%
707	THX ThoreNext	THX	$21,062,798.40	$0.9728	21.652.254 THX	$4,915.41	0,26%	-1,52%	-4,48%
708	C20 CRYPTO20	C20	$19,110,480.73	$0.4742	40.297.603 C20	$6,125.42	-0,41%	-7,51%	0,99%
709	JWL Jewel	JWL	$18,024,077.37	$0.3294	54.710.245 JWL	$259.87	1,69%	2,59%	7,61%
710	CIX100 Cryptoindex.com 100	CIX100	$17,510,307.14	$0.2806	62.409.480 CIX100	$4,865.98	-1,80%	-13,39%	-13,90%
711	BTC2 Bitcoin 2	BTC2	$17,084,281.91	$0.9843	17.356.434 BTC2	$996.72	0,26%	-1,14%	14,39%
712	XAC General Attention Currency	XAC	$16,499,641.30	$1.6500	10.000.000 XAC	$3.9792	-0,11%	6,95%	6,95%
713	ZEON ZEON	ZEON	$16,056,998.32	$0.0006264	25.631.716.490 ZEON	$48,649.25	-0,17%	-13,09%	-16,11%
714	GBYTE Obyte	GBYTE	$14,307,815.26	$19.16	746.729 GBYTE	$5,566.93	1,99%	1,14%	7,65%
715	EVN Envion	EVN	$14,286,820.44	$0.1121	127.425.494 EVN	$167.65	-0,19%	-11,50%	-25,38%
716	ETHM Ethereum Meta	ETHM	$13,976,221.12	$0.0002795	50.010.379.198 ETHM	$713.80	-0,66%	-35,28%	-30,48%
717	EDC EDC Blockchain	EDC	$12,852,629.21	$0.004813	2.670.646.025 EDC	$12,496.60	0,27%	-11,08%	-13,36%
718	MBC MicroBitcoin	MBC	$12,807,131.76	$0.00006784	188.777.000.000 MBC	$3,197.37	1,53%	-0,09%	-3,09%
719	XT ExtStock Token	XT	$12,593,150.80	$0.02093	601.588.625 XT	$12.56	0,26%	-24,16%	-17,00%
720	VERI Veritaseum	VERI	$12,520,081.21	$5.8243	2.149.646 VERI	$407.47	-0,26%	2,03%	-8,57%
721	UNO Unobtanium	UNO	$12,356,393.13	$61.11	202.213 UNO	$1,068.15	-0,12%	-1,54%	11,04%
722	CTCN CONTRACOIN	CTCN	$12,230,267.84	$0.9842	12.426.273 CTCN	$36,279.84	-0,27%	-0,43%	9,68%
723	SXDT Spectre.ai Dividend Token	SXDT	$11,645,479.64	$0.1419	82.073.519 SXDT	$6.4153	0,26%	24,49%	38,49%
724	REPO REPO	REPO	$11,422,285.69	$0.1039	109.958.607 REPO	$7,022.80	0,92%	81,25%	33,45%
725	BLOCK Blocknet	BLOCK	$10,890,936.13	$1.5886	6.855.806 BLOCK	$25,298.34	3,74%	-15,34%	17,35%
726	DPT Diamond Platform Token	DPT	$10,444,387.41	$6.0633	1.722.566 DPT	$1,082.22	0,26%	-0,90%	8,79%
727	IHF Invictus Hyperion Fund	IHF	$10,354,318.61	$0.08722	118.716.683 IHF	$29,653.44	-0,33%	-2,09%	28,24%
728	DRG Dragon Coins	DRG	$10,309,760.21	$0.02957	348.657.484 DRG	$2,162.09	-0,20%	-9,33%	-41,95%
729	LA LATOKEN	LA	$10,308,669.40	$0.02712	380.104.462 LA	$26,652.50	1,30%	18,45%	28,26%
730	UNI UNI COIN	UNI	$10,173,725.80	$0.1695	60.009.414 UNI	$4,692.04	-0,27%	-59,91%	-59,91%
731	ANCT Anchor	ANCT	$10,032,641.82	$0.7832	12.810.498 ANCT	$48,088.99	-0,45%	-1,14%	-0,47%
732	BURST Burst	BURST	$9,935,202.28	$0.004744	2.094.201.148 BURST	$18,525.74	0,11%	-6,03%	13,11%
733	1ST FirstBlood	1ST	$9,902,956.65	$0.1157	85.558.371 1ST	$10,544.90	0,79%	-0,11%	1,27%
734	IVY Ivy	IVY	$9,829,927.65	$0.01098	895.021.072 IVY	$0.01098	<0.01%	-1,76%	44,22%
735	AEN Aencoin	AEN	$9,811,493.01	$0.03589	273.390.785 AEN	$49,612.57	11,00%	2,47%	25,70%
736	B2B B2BX	B2B	$9,800,776.82	$0.4993	19.629.794 B2B	$1,041.02	-1,76%	-4,54%	2,62%
737	IDEX IDEX	IDEX	$9,756,292.17	$0.01929	505.827.071 IDEX	$35,023.93	-0,66%	-5,41%	5,14%
738	WIX Wixlar	WIX	$9,518,285.45	$0.00398	2.391.694.947 WIX	$13,227.39	3,92%	13,50%	11,62%
739	BAZT Baz Token	BAZT	$9,495,163.40	$8.7159	1.089.402 BAZT	$11,555.50	-0,66%	-18,91%	6111,90%
740	SAN Santiment Network Token	SAN	$9,384,672.32	$0.1488	63.057.371 SAN	$6,614.28	-0,67%	-1,91%	17,70%
741	KIN Kin	KIN	$9,310,414.98	$0.00000613	1.518.114.145.968 KIN	$31,189.85	0,10%	-6,45%	-14,41%
742	PNK Kleros	PNK	$8,890,272.18	$0.0193	460.681.010 PNK	$19,822.27	-0,72%	-6,28%	9,28%
743	GRN GreenPower	GRN	$8,449,834.29	$0.002615	3.231.699.360 GRN	$4,914.95	0,19%	1,76%	16,01%
744	VNXLU VNX Exchange	VNXLU	$8,401,831.24	$0.2989	28.104.700 VNXLU	$46,853.05	-1,01%	7,03%	11,29%
745	HXRO Hxro	HXRO	$8,342,847.14	$0.08701	95.880.819 HXRO	$1,042.44	0,17%	-1,12%	-1,63%
746	OTO OTOCASH	OTO	$8,217,677.06	$0.3855	21.315.864 OTO	$2,728.52	-0,25%	-0,11%	1,66%
747	AGRO Agrocoin	AGRO	$8,050,261.27	$0.06602	121.944.271 AGRO	$33.00	-0,15%	6,91%	5,61%
748	GNY GNY	GNY	$8,007,849.34	$0.04163	192.376.657 GNY	$16,548.80	94,06%	15,93%	91,82%
749	SAI Single Collateral DAI	SAI	$7,840,092.58	$1.1420	6.865.004 SAI	$360.27	-0,57%	35,16%	9,86%
750	XMC Monero Classic	XMC	$7,655,815.50	$0.4071	18.803.600 XMC	$854.72	-1,26%	43,69%	57,00%
751	CWV CWV Chain	CWV	$7,540,286.56	$0.002129	3.540.912.311 CWV	$12,089.79	-0,10%	-3,92%	5,89%
752	TKN Monolith	TKN	$7,394,874.66	$0.2262	32.694.387 TKN	$36,682.49	-0,55%	-1,07%	23,39%
753	POLIS Polis	POLIS	$7,358,560.05	$0.7484	9.831.891 POLIS	$4,287.04	0,42%	-5,28%	4,35%
754	SUSD sUSD	SUSD	$7,351,507.23	$0.9883	7.438.848 SUSD	$1,995.79	-0,20%	-1,95%	-0,14%
755	PLR Pillar	PLR	$7,230,828.49	$0.02788	259.348.201 PLR	$15,955.77	6,05%	12,66%	59,99%
756	SFT Safex Token	SFT	$7,129,440.03	$0.00378	1.885.974.016 SFT	$9,748.26	1,20%	-17,78%	-24,69%
757	SLS SaluS	SLS	$7,101,688.29	$7.0156	1.012.265 SLS	$686.02	0,26%	-2,30%	1,90%
758	MEXC MEXC Token	MEXC	$6,950,257.65	$0.007499	926.763.848 MEXC	$19,849.06	30,81%	56,77%	-55,36%
759	TAAS TaaS	TAAS	$6,927,537.02	$0.8504	8.146.001 TAAS	$2,345.30	-0,39%	-3,85%	9,28%
760	NMC Namecoin	NMC	$6,623,234.51	$0.4494	14.736.400 NMC	$1,113.23	1,01%	-2,71%	-1,91%
761	DGX Digix Gold Token	DGX	$6,622,001.72	$56.53	117.136 DGX	$15,990.83	-0,53%	-0,70%	0,01%
762	AUTO Cube	AUTO	$6,538,109.55	$0.000965	6.774.940.000 AUTO	$2,807.14	<0.01%	52,48%	259,01%
763	EVR Everus	EVR	$6,243,079.17	$0.01344	464.518.545 EVR	$95.52	-0,09%	139,34%	147,90%
764	NEU Neumark	NEU	$6,104,203.40	$0.1571	38.859.198 NEU	$8,261.82	0,47%	-0,14%	3,49%
765	CPT Contents Protocol	CPT	$6,053,351.93	$0.001933	3.131.865.999 CPT	--	0,00%	0,00%	<0.01%
766	CVCC CryptoVerificationCoin	CVCC	$6,002,308.86	$10.30	582.595 CVCC	--	0,00%	<0.01%	-17,69%
767	UTT United Traders Token	UTT	$5,879,627.27	$0.1568	37.508.999 UTT	$5,877.42	-0,22%	-1,01%	-1,54%
768	SALT SALT	SALT	$5,832,849.65	$0.07265	80.283.620 SALT	$5,937.75	-0,43%	-3,90%	7,18%
769	NEC Nectar	NEC	$5,765,437.88	$0.07001	82.353.022 NEC	$614.84	-0,01%	-0,23%	31,52%
770	AMPL Ampleforth	AMPL	$5,757,782.90	$0.9706	5.932.090 AMPL	$34,102.71	-1,13%	-9,95%	-4,67%
771	BST BlockStamp	BST	$5,707,245.82	$0.2164	26.375.298 BST	$2,227.55	-1,24%	-0,17%	87,08%
772	EFX Effect.AI	EFX	$5,676,222.70	$0.02251	252.168.527 EFX	$3,649.22	-0,04%	2,62%	22,19%
773	DEC Darico Ecosystem Coin	DEC	$5,671,065.57	$0.09001	63.006.342 DEC	$947.52	-0,66%	85,18%	120,45%
774	IQN IQeon	IQN	$5,538,738.14	$1.0085	5.491.860 IQN	$42,966.25	1,22%	-1,41%	11,87%
775	TLOS Telos	TLOS	$5,494,571.33	$0.0209	262.959.139 TLOS	$32,998.62	-1,85%	-11,70%	-6,34%
776	ECA Electra	ECA	$5,458,329.68	$0.0001903	28.678.070.020 ECA	$11,974.47	-0,88%	26,54%	73,88%
777	WGR Wagerr	WGR	$5,437,775.89	$0.02846	191.093.639 WGR	$1,659.23	0,25%	-5,28%	8,31%
778	DUN Dune Network	DUN	$5,405,797.38	$0.01121	482.376.747 DUN	$27,915.91	-0,73%	-8,02%	-13,90%
779	XCM CoinMetro Token	XCM	$5,379,770.69	$0.02565	209.759.884 XCM	$8,705.43	0,05%	1,28%	4,58%
780	SONO SonoCoin	SONO	$5,352,911.02	$0.1895	28.250.407 SONO	$1,591.43	-0,28%	-0,25%	5,55%
781	MOON Mooncoin	MOON	$5,288,063.35	$0.00002332	226.788.293.142 MOON	$32.50	-0,81%	-38,72%	28,47%
782	ROX Robotina	ROX	$5,120,560.70	$0.01686	303.758.412 ROX	$5,179.45	0,06%	-16,76%	-9,07%
783	FLASH Flash	FLASH	$5,114,889.71	$0.005683	900.000.000 FLASH	$37.71	0,27%	3,61%	-0,81%
784	USDQ USDQ	USDQ	$5,113,855.25	$0.9269	5.517.388 USDQ	--	<0.01%	-2,29%	-4,64%
785	UBQ Ubiq	UBQ	$4,923,848.70	$0.1156	42.609.099 UBQ	$7,405.82	-0,09%	-2,79%	3,04%
786	SYM SymVerse	SYM	$4,913,671.64	$0.07337	66.969.061 SYM	$3,272.46	-8,56%	-10,65%	23,28%
787	DADI Edge	DADI	$4,911,948.57	$0.04912	100.000.000 DADI	$3,781.07	1,26%	21,41%	10,51%
788	CRN ChronoCoin	CRN	$4,895,471.30	$0.002204	2.221.053.119 CRN	$6,421.70	-0,28%	-0,53%	31,92%
789	PLBT Polybius	PLBT	$4,883,893.55	$1.2303	3.969.565 PLBT	$5,734.82	0,41%	-0,45%	1,09%
790	NLG Gulden	NLG	$4,862,816.37	$0.009472	513.387.577 NLG	$4,603.92	0,25%	-2,87%	-3,70%
791	XCHF CryptoFranc	XCHF	$4,853,793.95	$1.0260	4.731.000 XCHF	$1,990.56	-0,22%	-4,61%	0,99%
792	ZVC ZVCHAIN	ZVC	$4,830,861.84	$0.007864	614.265.502 ZVC	$25,156.11	0,81%	-14,45%	14,95%
793	TEN Tokenomy	TEN	$4,799,842.94	$0.024	200.000.000 TEN	$20,727.50	0,65%	0,07%	3,07%
794	AEON Aeon	AEON	$4,783,060.53	$0.3021	15.831.459 AEON	$5,362.51	1,23%	-2,06%	-6,54%
795	PCL Peculium	PCL	$4,727,308.92	$0.002318	2.039.325.377 PCL	$13,195.25	-2,94%	-3,49%	4,08%
796	MET Metronome	MET	$4,700,588.43	$0.4452	10.557.477 MET	$44,397.39	-0,35%	-3,61%	7,04%
797	JNT Jibrel Network	JNT	$4,689,041.47	$0.02756	170.126.886 JNT	$5,020.60	-0,15%	0,17%	-2,82%
798	FLO FLO	FLO	$4,678,966.43	$0.03071	152.351.008 FLO	$7,423.27	2,72%	1,67%	10,24%
799	QBX qiibee	QBX	$4,520,996.52	$0.00632	715.325.735 QBX	$3,535.97	0,25%	12,74%	24,37%
800	XET ETERNAL TOKEN	XET	$4,494,693.89	$0.04809	93.470.000 XET	--	<0.01%	0,00%	0,00%
801	PHR Phore	PHR	$4,484,080.85	$0.2129	21.059.707 PHR	$24,181.80	1,15%	-5,33%	-2,07%
802	XLQ ALQO	XLQ	$4,385,511.76	$0.06782	64.664.324 XLQ	$48.67	2,41%	0,24%	-9,80%
803	HVN Hiveterminal Token	HVN	$4,377,422.76	$0.008755	500.000.000 HVN	$2,039.24	-0,87%	-3,22%	13,43%
804	PLA PlayChip	PLA	$4,372,589.21	$0.0003121	14.009.105.693 PLA	$13.67	0,11%	3,81%	20,41%
805	DAGT Digital Asset Guarantee Token	DAGT	$4,280,230.85	$0.1293	33.100.000 DAGT	--	-1,84%	-14,77%	-6,77%
806	LOC LockTrip	LOC	$4,232,818.26	$0.2831	14.952.163 LOC	$10,124.33	-0,39%	-0,07%	3,31%
807	CREDO Credo	CREDO	$4,198,081.26	$0.007634	549.891.703 CREDO	--	<0.01%	<0.01%	<0.01%
808	XYO XYO	XYO	$4,123,476.56	$0.000321	12.844.821.266 XYO	$14,291.47	5,00%	-3,04%	37,74%
809	IPC IPChain	IPC	$4,055,374.46	$0.0502	80.787.552 IPC	--	<0.01%	0,00%	<0.01%
810	COV Covesting	COV	$4,035,614.31	$0.2242	18.000.000 COV	$41,483.84	1,09%	-3,99%	22,07%
811	LINKA LINKA	LINKA	$4,011,413.20	$0.005779	694.150.020 LINKA	$18,961.51	-0,06%	-2,37%	-1,77%
812	S4F S4FE	S4F	$3,882,741.13	$0.01452	267.333.572 S4F	$15,744.50	-2,43%	-21,75%	9,04%
813	LKK Lykke	LKK	$3,862,712.47	$0.01219	316.809.739 LKK	--	-0,03%	6,77%	2,92%
814	MNC Maincoin	MNC	$3,842,820.83	$0.01243	309.206.348 MNC	$29,957.93	1,66%	-0,15%	103,44%
815	GEN DAOstack	GEN	$3,827,741.60	$0.07969	48.033.039 GEN	$10,572.97	-1,48%	-24,67%	-8,00%
816	CAJ Cajutel	CAJ	$3,805,991.67	$2.8143	1.352.389 CAJ	$3,732.37	0,26%	-2,86%	65,00%
817	BTX Bitcore	BTX	$3,802,349.63	$0.2139	17.776.644 BTX	$335.45	-0,28%	-1,67%	-3,26%
818	GET GET Protocol	GET	$3,791,991.01	$0.333	11.388.258 GET	$34,551.02	-0,50%	7,67%	46,93%
819	DDK DDKoin	DDK	$3,734,061.50	$2.1837	1.710.000 DDK	$31,292.32	-2,39%	0,99%	18,38%
820	TFD TE-FOOD	TFD	$3,699,506.97	$0.00707	523.284.774 TFD	$4,763.37	-1,58%	-1,80%	84,18%
821	TFL TrueFlip	TFL	$3,689,085.19	$0.5905	6.247.267 TFL	$28,816.60	2,49%	-4,04%	6,23%
822	RSTR Ondori	RSTR	$3,577,282.62	$0.00009472	37.766.847.790 RSTR	$17.02	0,26%	-2,00%	6,56%
823	BOX BOX Token	BOX	$3,514,625.12	$0.03528	99.609.050 BOX	$4,813.35	-1,34%	-16,46%	9,29%
824	TDX Tidex Token	TDX	$3,502,218.84	$0.3685	9.504.980 TDX	$32,270.59	-0,83%	0,87%	66,65%
825	STM Streamity	STM	$3,431,790.56	$0.06589	52.084.712 STM	$19,880.48	-0,06%	32,16%	158,90%
826	NGC NAGA	NGC	$3,384,103.87	$0.04703	71.960.165 NGC	$4,743.57	9,17%	14,60%	97,61%
827	LNX LNX Protocol	LNX	$3,365,529.91	$0.01239	271.607.626 LNX	--	-0,27%	-0,25%	0,07%
828	EBASE EURBASE	EBASE	$3,325,255.99	$1.1529	2.884.334 EBASE	$1,314.79	1,05%	1,55%	4,38%
829	PEOS pEOS	PEOS	$3,273,796.26	$0.003952	828.353.669 PEOS	$30,753.78	-0,69%	-2,88%	1,89%
830	HMC Hi Mutual Society	HMC	$3,253,496.10	$0.008051	404.100.000 HMC	$938.10	0,26%	-4,25%	5,32%
831	DICE Etheroll	DICE	$3,201,707.53	$0.4573	7.001.623 DICE	$1.0979	-0,11%	-3,48%	15,16%
832	GOC GoCrypto Token	GOC	$3,181,352.23	$0.01565	203.327.910 GOC	$13,526.56	-0,66%	10,09%	17,47%
833	INSTAR Insights Network	INSTAR	$3,149,573.18	$0.01601	196.753.508 INSTAR	$12,922.77	0,26%	3,51%	22,08%
834	XAUR Xaurum	XAUR	$3,139,836.19	$0.04411	71.186.375 XAUR	$16,686.03	1,74%	-1,19%	-1,26%
835	SCC StakeCubeCoin	SCC	$3,112,197.33	$0.4905	6.345.452 SCC	$128.21	0,26%	-0,50%	16,40%
836	UTNP Universa	UTNP	$3,105,602.70	$0.00168	1.848.760.649 UTNP	$2,162.47	1,35%	-0,21%	5,70%
837	CUT CUTcoin	CUT	$2,950,073.46	$0.02937	100.456.323 CUT	$9,852.32	0,26%	-3,23%	-5,72%
838	HTML HTMLCOIN	HTML	$2,919,913.94	$0.00005502	53.067.332.240 HTML	$4,090.41	-0,58%	-4,73%	23,95%
839	KRL Kryll	KRL	$2,918,669.40	$0.1042	28.000.443 KRL	$13,678.90	-0,68%	-2,80%	17,36%
840	PI PCHAIN	PI	$2,905,423.94	$0.003754	774.021.657 PI	$19,505.57	-0,62%	-6,28%	2,25%
841	ERG Ergo	ERG	$2,904,030.19	$0.1958	14.833.603 ERG	$41,763.21	-0,15%	5,92%	12,75%
842	DTEP DECOIN	DTEP	$2,833,374.13	$0.1069	26.504.175 DTEP	$6,781.07	0,26%	121,83%	31,43%
843	LCC Litecoin Cash	LCC	$2,808,967.72	$0.004148	677.210.200 LCC	$24,498.21	0,26%	-0,01%	7,67%
844	CXO CargoX	CXO	$2,798,468.03	$0.0178	157.218.230 CXO	$22,602.65	-1,80%	8,81%	28,67%
845	EBTC eBitcoin	EBTC	$2,793,623.16	$0.1478	18.897.126 EBTC	--	<0.01%	0,00%	<0.01%
846	XCP Counterparty	XCP	$2,707,190.13	$1.0351	2.615.331 XCP	$725.00	0,02%	-0,37%	-5,96%
847	BAAS BaaSid	BAAS	$2,698,949.12	$0.0005508	4.900.000.000 BAAS	$48,692.14	-0,11%	-4,66%	-11,24%
848	EOSDT EOSDT	EOSDT	$2,630,744.82	$0.9955	2.642.505 EOSDT	$33,591.61	0,20%	0,36%	-0,28%
849	SENSE Sense	SENSE	$2,627,930.06	$0.005165	508.816.362 SENSE	$1,383.60	-0,37%	1,40%	11,82%
850	NPC NPCoin	NPC	$2,614,868.46	$0.03609	72.457.335 NPC	$7,525.51	-2,80%	3,72%	31,02%
851	MINT MintCoin	MINT	$2,599,309.93	$0.0001042	24.947.260.808 MINT	$230.47	0,25%	-0,29%	6,56%
852	FTC Feathercoin	FTC	$2,584,094.81	$0.009243	279.566.600 FTC	$13,912.48	-1,39%	-1,06%	10,79%
853	BMC Blackmoon	BMC	$2,532,206.71	$0.04689	54.000.000 BMC	$612.22	0,25%	-4,68%	13,11%
854	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST	--	0,00%	<0.01%	<0.01%
855	FOAM FOAM	FOAM	$2,512,115.65	$0.008503	295.448.860 FOAM	$7,507.88	-0,96%	-7,33%	1,06%
856	USDX USDx stablecoin	USDX	$2,491,332.89	$0.9956	2.502.413 USDX	$3,020.25	-0,28%	-0,14%	-0,68%
857	PAYX Paypex	PAYX	$2,456,537.06	$0.0359	68.428.768 PAYX	$44,423.53	2,30%	0,68%	15,85%
858	VBK VeriBlock	VBK	$2,447,661.35	$0.003978	615.261.197 VBK	$12,092.99	-6,28%	-4,28%	27,47%
859	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
860	BLK BlackCoin	BLK	$2,432,280.45	$0.04055	59.982.449 BLK	$16,352.44	2,35%	-0,97%	33,31%
861	BOX ContentBox	BOX	$2,399,894.54	$0.002588	927.309.105 BOX	$18,173.20	-0,08%	-1,54%	5,17%
862	GCC Global Cryptocurrency	GCC	$2,397,380.86	$0.001891	1.267.482.828 GCC	--	<0.01%	<0.01%	18,21%
863	BXY Beaxy	BXY	$2,396,691.90	$0.009283	258.192.497 BXY	$841.34	0,26%	2,22%	7,02%
864	XSPEC Spectrecoin	XSPEC	$2,390,521.57	$0.09108	26.245.632 XSPEC	$10,300.00	-0,91%	-7,07%	3,33%
865	ECC ECC	ECC	$2,385,216.21	$0.00009541	25.000.000.000 ECC	--	0,00%	0,00%	6,41%
866	EMC Emercoin	EMC	$2,345,301.70	$0.05142	45.608.610 EMC	$42,463.77	0,50%	-0,58%	-4,69%
867	CCC Clipper Coin	CCC	$2,342,664.40	$0.0007906	2.963.270.216 CCC	$1,932.28	5,74%	-1,56%	-6,92%
868	HLT Esportbits	HLT	$2,340,948.87	$0.1017	23.013.360 HLT	$18,168.85	-0,08%	0,23%	0,26%
869	COLX ColossusXT	COLX	$2,285,717.27	$0.0001897	12.048.615.214 COLX	$58.47	0,27%	-34,57%	4,45%
870	ILK INLOCK	ILK	$2,272,444.47	$0.001915	1.186.878.033 ILK	$17,955.26	-0,20%	-6,51%	9,24%
871	BQTX BQT	BQTX	$2,268,859.39	$0.003893	582.831.007 BQTX	$306.99	-33,07%	-46,49%	-42,41%
872	VDG VeriDocGlobal	VDG	$2,265,555.23	$0.0002725	8.312.820.484 VDG	$48,161.86	-10,52%	4,24%	18,49%
873	NCT PolySwarm	NCT	$2,235,332.80	$0.001445	1.546.457.130 NCT	$15,436.68	-0,28%	7,09%	88,69%
874	NPX NaPoleonX	NPX	$2,214,361.66	$0.09105	24.320.139 NPX	$2,457.18	-0,52%	-8,91%	-6,66%
875	CLAM Clams	CLAM	$2,191,365.59	$0.5288	4.144.281 CLAM	$5.0269	-0,06%	73,56%	95,28%
876	NUG Nuggets	NUG	$2,189,318.59	$0.001269	1.724.830.450 NUG	--	-0,56%	7,82%	39,26%
877	CZR CanonChain	CZR	$2,176,881.42	$0.003739	582.212.719 CZR	$301.10	-0,22%	-4,52%	-11,08%
878	BITG BitGreen	BITG	$2,156,270.99	$0.197	10.947.921 BITG	$23,011.61	0,23%	8,88%	-0,22%
879	BCA Bitcoin Atom	BCA	$2,138,934.13	$0.1161	18.418.931 BCA	$760.61	-8,68%	-22,65%	46,75%
880	XMY Myriad	XMY	$2,136,453.06	$0.001231	1.735.032.000 XMY	$4,150.18	0,25%	-8,33%	-1,33%
881	QRK Quark	QRK	$2,130,287.58	$0.008051	264.592.052 QRK	$353.60	6,78%	5,08%	12,79%
882	TUBE BitTube	TUBE	$2,121,451.11	$0.0084	252.557.278 TUBE	$2,222.45	-0,15%	-2,92%	6,35%
883	FTX FintruX Network	FTX	$2,096,218.57	$0.02207	95.000.000 FTX	$7,187.49	-1,67%	-6,41%	38,46%
884	BBR Boolberry	BBR	$2,065,230.28	$0.1564	13.207.454 BBR	$274.81	0,23%	-3,49%	2,96%
885	VLD Vetri	VLD	$2,062,000.27	$0.006843	301.320.276 VLD	$828.69	-0,02%	4,48%	22,11%
886	SENT Sentinel	SENT	$2,029,117.22	$0.001015	1.999.969.999 SENT	$8,030.78	-0,85%	-3,92%	28,92%
887	PLU Pluton	PLU	$2,012,102.77	$2.3672	850.000 PLU	$189.26	0,94%	23,01%	26,97%
888	RET RealTract	RET	$2,005,388.93	$0.0001892	10.600.000.000 RET	$16,453.05	0,26%	-1,82%	13,12%
889	AWC Atomic Wallet Coin	AWC	$1,998,554.17	$0.2044	9.778.300 AWC	$5,293.95	-0,46%	6,00%	22,52%
890	TAU Lamden	TAU	$1,981,269.68	$0.01393	142.215.728 TAU	$11,863.71	-2,24%	6,12%	12,03%
891	SPND Spendcoin	SPND	$1,962,456.71	$0.0008625	2.275.208.888 SPND	$32,794.46	0,33%	0,37%	4,92%
892	UCASH UNIVERSAL CASH	UCASH	$1,941,784.57	$0.0001876	10.351.944.441 UCASH	$87.24	0,26%	88,69%	87,58%
893	CURE Curecoin	CURE	$1,941,720.44	$0.07914	24.535.830 CURE	$14,269.11	0,18%	-2,69%	7,46%
894	1SG 1SG	1SG	$1,931,391.47	$0.8697	2.220.728 1SG	--	0,00%	0,07%	1143,04%
895	POT PotCoin	POT	$1,909,186.70	$0.008525	223.956.348 POT	$456.47	0,25%	-2,56%	6,88%
896	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
897	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
898	KARMA KARMA	KARMA	$1,902,473.81	$0.000349	5.450.532.381 KARMA	$2,047.56	-0,27%	6,96%	22,32%
899	HYT HoryouToken	HYT	$1,885,774.98	$0.001731	1.089.496.316 HYT	--	<0.01%	<0.01%	-5,79%
900	SLT Smartlands	SLT	$1,875,912.34	$0.3678	5.100.896 SLT	--	-4,77%	0,91%	104,25%
901	ZCL ZClassic	ZCL	$1,872,383.88	$0.2111	8.869.297 ZCL	$8,372.11	0,26%	-2,52%	13,56%
902	CPT Cryptaur	CPT	$1,865,279.41	$0.0001503	12.410.321.427 CPT	$20,676.37	-0,18%	-3,58%	19,76%
903	GRC GridCoin	GRC	$1,842,036.87	$0.004584	401.800.471 GRC	$157.34	0,26%	-1,58%	7,85%
904	DMD Diamond	DMD	$1,836,111.85	$0.5275	3.481.088 DMD	$1,602.33	-0,29%	-3,52%	58,38%
905	AMLT AMLT	AMLT	$1,834,804.70	$0.007351	249.586.851 AMLT	$862.51	-0,01%	-1,55%	1,66%
906	CPAY Cryptopay	CPAY	$1,812,676.55	$0.02651	68.366.654 CPAY	--	<0.01%	<0.01%	-5,03%
907	CEEK CEEK VR	CEEK	$1,806,169.63	$0.003322	543.653.460 CEEK	$112.71	-0,37%	-24,06%	14,26%
908	TIOX Trade Token X	TIOX	$1,795,930.58	$0.02107	85.223.647 TIOX	$55.87	-0,66%	-4,97%	-9,00%
909	FREE FREE Coin	FREE	$1,787,730.34	$0.00000021	8.700.200.594.990 FREE	$2,214.89	-6,14%	155,94%	195,38%
910	TAC Traceability Chain	TAC	$1,783,411.12	$0.002074	859.795.287 TAC	$4,706.51	-0,18%	-4,44%	16,19%
911	RBLX Rublix	RBLX	$1,749,147.93	$0.08417	20.781.284 RBLX	$3,635.67	4,29%	4,45%	-16,59%
912	SIX SIX	SIX	$1,748,501.94	$0.006387	273.776.596 SIX	$21,933.78	0,23%	-23,44%	-4,38%
913	FAT Fatcoin	FAT	$1,743,360.77	$0.01387	125.655.308 FAT	$42,605.97	-0,14%	-4,65%	2,02%
914	HOT Hydro Protocol	HOT	$1,742,927.80	$0.002483	702.000.000 HOT	$46,685.56	-2,35%	-1,96%	12,80%
915	GMAT GoWithMi	GMAT	$1,716,934.24	$0.0006304	2.723.550.000 GMAT	$28,481.62	1,13%	16,90%	15,19%
916	RADS Radium	RADS	$1,695,976.41	$0.4224	4.014.661 RADS	$6,942.97	1,96%	-3,28%	3,40%
917	GRID Grid+	GRID	$1,695,194.45	$0.0432	39.236.491 GRID	$1,804.31	-0,58%	-7,60%	5,22%
918	MOBI Mobius	MOBI	$1,683,235.98	$0.003268	515.082.884 MOBI	$2,458.21	-0,13%	4,83%	8,21%
919	INCNT Incent	INCNT	$1,678,545.11	$0.03648	46.016.531 INCNT	$3,623.08	0,13%	-5,46%	7,51%
920	CBC CashBet Coin	CBC	$1,677,600.09	$0.01076	155.864.701 CBC	$16,481.69	-0,65%	-7,38%	6,98%
921	MWAT Restart Energy MWAT	MWAT	$1,661,965.09	$0.003671	452.750.000 MWAT	$1,091.95	0,56%	-3,05%	16,31%
922	N8V NativeCoin	N8V	$1,660,251.70	$0.07117	23.328.749 N8V	$30,915.87	2,26%	2,20%	11,05%
923	BPT Blockport	BPT	$1,657,553.52	$0.02889	57.375.331 BPT	$2,744.34	0,26%	-5,95%	15,57%
924	SWTH Switcheo	SWTH	$1,646,046.58	$0.003149	522.694.673 SWTH	$15,247.93	-1,37%	3,69%	1,93%
925	PEG PegNet	PEG	$1,632,003.08	$0.0008673	1.881.705.765 PEG	$3,136.48	-2,87%	-10,84%	5,20%
926	AUC Auctus	AUC	$1,629,921.06	$0.02476	65.829.641 AUC	$3,884.53	0,05%	-4,38%	52,26%
927	BOMB BOMB	BOMB	$1,628,982.70	$1.7657	922.586 BOMB	$48,099.75	2,32%	6,84%	31,02%
928	BITUSD bitUSD	BITUSD	$1,618,307.94	$0.8233	1.965.600 BITUSD	--	<0.01%	0,00%	0,00%
929	TKY THEKEY	TKY	$1,611,004.81	$0.0002594	6.210.789.109 TKY	$6,265.00	-0,53%	0,96%	9,17%
930	XST Stealth	XST	$1,610,438.97	$0.0449	35.869.342 XST	$8,855.53	0,04%	-1,61%	11,98%
931	1WO 1World	1WO	$1,604,456.24	$0.06507	24.656.341 1WO	$5,438.21	0,14%	-1,77%	6,81%
932	OK OKCash	OK	$1,585,460.37	$0.02109	75.181.415 OK	$5,940.08	0,99%	3,83%	13,23%
933	NBOT Naka Bodhi Token	NBOT	$1,579,874.79	$0.02633	60.000.000 NBOT	$4,050.06	-0,37%	-2,55%	-8,34%
934	EUSD Egoras Dollar	EUSD	$1,571,313.13	$0.2065	7.610.617 EUSD	--	0,00%	<0.01%	<0.01%
935	INE IntelliShare	INE	$1,556,111.91	$0.006423	242.276.435 INE	$6,697.49	-2,79%	-8,36%	-11,28%
936	MRX Metrix Coin	MRX	$1,546,534.05	$0.00009036	17.115.825.823 MRX	$1,835.80	32,44%	12,10%	47,19%
937	TOL Tolar	TOL	$1,529,295.98	$0.006054	252.599.723 TOL	$32,419.10	-3,39%	-11,83%	7,93%
938	ICNQ Iconiq Lab Token	ICNQ	$1,525,162.39	$0.3953	3.858.186 ICNQ	$869.40	-2,70%	-34,94%	-0,11%
939	IETH iEthereum	IETH	$1,523,866.58	$0.08474	17.982.000 IETH	$5,241.57	0,28%	10,25%	20,69%
940	CRW Crown	CRW	$1,518,796.26	$0.06119	24.819.254 CRW	$3,920.89	0,34%	-6,84%	-0,60%
941	VGW VegaWallet Token	VGW	$1,508,379.40	$0.09387	16.068.001 VGW	$62.59	-0,58%	291,64%	257,92%
942	BLT Bloom	BLT	$1,508,197.37	$0.02812	53.642.697 BLT	$267.74	-1,40%	-4,82%	5,26%
943	VIPS Vipstar Coin	VIPS	$1,502,556.18	$0.00003075	48.870.352.722 VIPS	--	1,30%	2,42%	-0,42%
944	AYA Aryacoin	AYA	$1,489,528.63	$0.009283	160.459.559 AYA	$23,877.83	0,90%	-2,57%	-6,22%
945	MTXLT Tixl	MTXLT	$1,466,956.48	$30.66	47.844 MTXLT	$1,604.96	-26,59%	-29,08%	7,94%
946	LND Lendingblock	LND	$1,459,541.32	$0.001859	785.171.443 LND	$304.33	-0,06%	129,18%	87,53%
947	CBT CommerceBlock	CBT	$1,453,755.11	$0.008314	174.866.686 CBT	$1,381.50	0,45%	14,78%	2,06%
948	RISE Rise	RISE	$1,451,865.54	$0.009661	150.273.953 RISE	$278.89	-0,55%	-1,16%	7,98%
949	CLB Cloudbric	CLB	$1,445,531.89	$0.002598	556.464.257 CLB	$28,842.64	0,11%	0,17%	3,15%
950	TIME Chrono.tech	TIME	$1,442,574.18	$2.0315	710.113 TIME	$29,040.72	2,71%	-0,82%	13,96%
951	CHI Xaya	CHI	$1,422,512.82	$0.03292	43.216.827 CHI	$1,406.63	3,95%	-6,52%	10,28%
952	D Denarius	D	$1,412,241.00	$0.1925	7.337.407 D	$115.59	0,26%	5,67%	-8,51%
953	MYST Mysterium	MYST	$1,407,255.61	$0.05939	23.694.370 MYST	$59.84	-6,73%	-23,23%	12,41%
954	RAVEN Raven Protocol	RAVEN	$1,405,883.97	$0.0003338	4.212.272.109 RAVEN	$25,671.06	-0,29%	-6,56%	7,03%
955	DREAM DreamTeam Token	DREAM	$1,397,659.19	$0.03829	36.501.293 DREAM	$3,429.25	-1,57%	-2,27%	-2,30%
956	PNT Penta	PNT	$1,396,400.81	$0.00006645	21.014.319.521 PNT	$15,850.81	-2,01%	-9,36%	-3,36%
957	LIF Winding Tree	LIF	$1,394,763.46	$0.06472	21.549.227 LIF	$667.48	-10,30%	-11,58%	7,32%
958	CDL CoinDeal Token	CDL	$1,386,789.64	$0.0294	47.162.368 CDL	$25,752.40	0,26%	-0,81%	6,90%
959	LIKE LikeCoin	LIKE	$1,385,327.07	$0.004073	340.127.190 LIKE	$806.76	0,27%	0,36%	8,06%
960	IOC I/O Coin	IOC	$1,381,858.00	$0.07597	18.190.579 IOC	$27,152.73	1,01%	-9,53%	7,17%
961	SIN SINOVATE	SIN	$1,380,323.92	$0.001937	712.661.970 SIN	$15,163.12	0,01%	-1,69%	9,23%
962	TTN Titan Coin	TTN	$1,377,424.74	$0.001518	907.584.932 TTN	$430.79	0,27%	-1,88%	6,58%
963	CHP CoinPoker	CHP	$1,373,306.05	$0.005118	268.323.073 CHP	$8,174.34	0,02%	-0,03%	6,77%
964	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	46,42%
965	MB8 MB8 Coin	MB8	$1,356,850.02	$0.00843	160.964.074 MB8	$7,321.53	0,26%	9,79%	4,76%
966	AZ Azbit	AZ	$1,346,795.02	$0.00001656	81.349.868.962 AZ	$8,410.86	3,25%	3,18%	21,42%
967	UKG Unikoin Gold	UKG	$1,343,581.44	$0.009085	147.897.371 UKG	$1,163.96	-1,47%	-4,55%	5,32%
968	IFC Infinitecoin	IFC	$1,340,272.31	$0.00001479	90.595.753.019 IFC	$2,886.97	1,72%	-1,48%	27,02%
969	NYC NewYorkCoin	NYC	$1,331,968.61	$0.00000927	143.662.958.638 NYC	$318.54	-0,30%	-4,12%	8,30%
970	BITB Bean Cash	BITB	$1,330,798.66	$0.0003665	3.630.918.000 BITB	--	0,00%	<0.01%	<0.01%
971	EFL e-Gulden	EFL	$1,321,780.96	$0.07716	17.131.166 EFL	$3,211.93	0,25%	-2,25%	6,40%
972	CAN CanYaCoin	CAN	$1,314,917.76	$0.01372	95.826.993 CAN	$35.53	-0,40%	-2,53%	-5,77%
973	CV carVertical	CV	$1,312,291.61	$0.0001715	7.650.893.616 CV	$45,153.06	0,57%	0,97%	12,01%
974	BOOM BOOM	BOOM	$1,310,219.38	$0.001673	783.170.275 BOOM	$39,274.22	0,00%	4,13%	21,77%
975	MEETONE MEET.ONE	MEETONE	$1,307,814.57	$0.0006835	1.913.271.866 MEETONE	$39,278.07	-0,84%	-2,75%	46,69%
976	BTT Blocktrade Token	BTT	$1,306,252.78	$0.02343	55.750.494 BTT	$589.41	-0,66%	-22,87%	-24,34%
977	WCC WinCash	WCC	$1,303,398.82	$0.8691	1.499.784 WCC	$11,879.29	-0,81%	1,93%	-15,39%
978	FAB Fast Access Blockchain	FAB	$1,301,644.34	$0.04596	28.320.115 FAB	$164.39	-0,66%	-6,01%	31,85%
979	SPC SpaceChain	SPC	$1,293,237.49	$0.002507	515.923.518 SPC	$1,588.19	-0,14%	-6,73%	8,73%
980	LEDU Education Ecosystem	LEDU	$1,283,409.05	$0.005769	222.459.521 LEDU	$29,174.60	-0,86%	-0,88%	10,18%
981	QNTU Quanta Utility Token	QNTU	$1,279,573.13	$0.00003456	37.023.213.667 QNTU	--	<0.01%	0,00%	0,00%
982	AFIN Asian Fintech	AFIN	$1,248,604.99	$0.004994	250.000.000 AFIN	$25,075.59	-2,14%	-14,84%	-7,17%
983	AMN Amon	AMN	$1,241,407.08	$0.002064	601.332.044 AMN	$8,027.96	-0,37%	0,55%	-8,31%
984	BCDT Blockchain Certified Data Token	BCDT	$1,234,935.75	$0.03468	35.609.585 BCDT	$23.10	-0,66%	5,13%	25,26%
985	SHX Stronghold Token	SHX	$1,226,566.94	$0.0003556	3.449.269.102 SHX	$71.26	-0,34%	55,90%	68,32%
986	SLR SolarCoin	SLR	$1,215,361.25	$0.02068	58.763.519 SLR	$253.43	0,26%	-2,29%	1,79%
987	IDH indaHash	IDH	$1,214,410.66	$0.003037	399.936.259 IDH	$393.49	-0,38%	9,41%	36,47%
988	VEO Amoveo	VEO	$1,197,960.94	$17.61	68.033 VEO	$95.95	0,26%	-6,99%	-1,48%
989	DTX Databroker	DTX	$1,193,721.30	$0.01551	76.968.572 DTX	--	4,77%	2,18%	8,66%
990	PASC Pascal	PASC	$1,186,144.66	$0.03736	31.753.125 PASC	$21,869.63	0,35%	-2,09%	20,12%
991	SUB Substratum	SUB	$1,183,044.51	$0.003089	383.021.000 SUB	$8,955.98	-0,02%	0,10%	1,71%
992	PYLNT Pylon Network	PYLNT	$1,179,507.63	$2.1510	548.341 PYLNT	$7,933.38	0,09%	6,47%	29,46%
993	COS COS	COS	$1,164,194.10	$0.005904	197.175.803 COS	--	<0.01%	<0.01%	0,00%
994	DCY Dinastycoin	DCY	$1,162,201.13	$0.00059	1.969.700.260 DCY	$280.46	0,25%	-4,50%	29,11%
995	MUE MonetaryUnit	MUE	$1,161,885.42	$0.006062	191.664.118 MUE	$7,260.62	-1,54%	5,05%	-1,59%
996	RBY Rubycoin	RBY	$1,158,051.62	$0.04196	27.598.258 RBY	$1.4685	0,25%	54,39%	54,39%
997	BANCA Banca	BANCA	$1,154,168.19	$0.00006438	17.926.481.684 BANCA	$26,208.98	5,79%	2,23%	-1,57%
998	BIS Bismuth	BIS	$1,152,594.45	$0.08389	13.738.963 BIS	$2,199.85	0,40%	-7,93%	85,44%
999	OURO Ouroboros	OURO	$1,139,924.57	$0.04901	23.257.229 OURO	$12,763.06	-0,85%	-7,01%	-21,35%
1000	ADS Adshares	ADS	$1,104,369.82	$0.03168	34.864.555 ADS	$4,192.62	-0,87%	-3,61%	6,86%
1001	ARCO AquariusCoin	ARCO	$1,100,488.70	$0.3812	2.886.552 ARCO	--	<0.01%	<0.01%	1845,21%
1002	NTY Nexty	NTY	$1,092,266.76	$0.00000695	157.177.714.004 NTY	$1,904.39	-0,65%	-4,90%	10,92%
1003	TELOS Teloscoin	TELOS	$1,083,177.95	$0.007233	149.752.943 TELOS	$813.64	-0,21%	-7,38%	-6,17%
1004	TRXC TRONCLASSIC	TRXC	$1,074,230.72	$0.00000231	465.107.478.370 TRXC	$2.3327	-0,66%	-4,97%	10,91%
1005	MNTP GoldMint	MNTP	$1,073,821.96	$0.5607	1.914.997 MNTP	$336.77	0,94%	1,48%	12,32%
1006	MIDAS Midas	MIDAS	$1,068,126.87	$0.7943	1.344.804 MIDAS	$1,774.21	-1,29%	1,64%	7,01%
1007	42 42-coin	42	$1,066,499.43	$25,392.87	42 42	$2,026.88	-0,77%	-16,95%	-3,83%
1008	EXRN EXRNchain	EXRN	$1,064,551.07	$0.00001151	92.500.000.000 EXRN	$37,889.50	-0,66%	1,95%	-1,67%
1009	ATL ATLANT	ATL	$1,063,561.03	$0.01963	54.175.041 ATL	$250.39	-0,66%	-18,35%	-7,77%
1010	DNA EncrypGen	DNA	$1,061,760.78	$0.01584	67.029.877 DNA	--	<0.01%	-3,86%	11,90%
1011	HX HyperExchange	HX	$1,059,095.21	$0.01783	59.415.498 HX	$23,079.45	-0,38%	-1,23%	1,31%
1012	BKX BANKEX	BKX	$1,055,403.86	$0.002639	400.000.000 BKX	--	0,00%	<0.01%	<0.01%
1013	XFC Footballcoin	XFC	$1,049,983.88	$0.002802	374.660.526 XFC	$22,003.14	0,13%	-1,80%	6,79%
1014	LRN Loopring [NEO]	LRN	$1,045,925.10	$0.009207	113.602.931 LRN	$362.04	-0,36%	-0,49%	16,39%
1015	YEED YGGDRASH	YEED	$1,045,314.91	$0.0001919	5.447.415.594 YEED	$47,966.90	3,83%	-1,05%	28,13%
1016	AIDUS AIDUS TOKEN	AIDUS	$1,035,910.93	$0.002366	437.852.797 AIDUS	$18,350.68	-7,90%	-17,43%	-20,23%
1017	1UP Uptrennd	1UP	$1,034,407.06	$0.005401	191.505.659 1UP	$25,983.50	0,25%	-5,52%	8,68%
1018	OMNI Omni	OMNI	$1,033,163.31	$1.8363	562.639 OMNI	$23,254.61	-0,11%	9,26%	18,96%
1019	VIT Vision Industry Token	VIT	$1,029,309.23	$0.0003342	3.080.082.538 VIT	--	<0.01%	<0.01%	17,55%
1020	FLIXX Flixxo	FLIXX	$1,028,092.20	$0.01219	84.323.675 FLIXX	$948.64	0,20%	2,44%	15,38%
1021	GARD Hashgard	GARD	$1,010,527.68	$0.00001524	66.290.991.224 GARD	$5,463.20	3,47%	1,74%	7,72%
1022	XPM Primecoin	XPM	$1,008,903.67	$0.03155	31.973.847 XPM	$6,012.49	31,61%	-1,79%	5,90%
1023	XCASH X-CASH	XCASH	$988,218.34	$0.00001816	54.426.493.323 XCASH	$29,256.56	0,98%	-6,51%	14,82%
1024	GEO GeoCoin	GEO	$988,140.59	$0.3107	3.180.551 GEO	$5,266.75	2,48%	-4,48%	9,92%
1025	ZEBI Zebi Token	ZEBI	$973,115.56	$0.002357	412.880.898 ZEBI	$285.57	-0,04%	-20,80%	-2,35%
1026	NOKU Noku	NOKU	$972,870.50	$0.04092	23.777.028 NOKU	$586.46	0,02%	-3,06%	15,26%
1027	LKY Linkey	LKY	$956,923.73	$0.01914	50.000.000 LKY	--	<0.01%	0,00%	<0.01%
1028	PND Pandacoin	PND	$938,811.54	$0.00002887	32.514.916.898 PND	$2.3814	-0,68%	-8,61%	-30,29%
1029	DACS DACSEE	DACS	$937,521.28	$0.001242	754.968.384 DACS	--	0,00%	0,00%	-29,42%
1030	XBX Bitex Global XBX Coin	XBX	$921,043.94	$0.004636	198.673.058 XBX	$1,636.73	-0,45%	7,13%	23,96%
1031	KAT Kambria	KAT	$920,380.18	$0.000748	1.230.544.848 KAT	$23,393.02	-1,58%	-5,93%	9,76%
1032	IXC Ixcoin	IXC	$917,493.23	$0.04345	21.116.292 IXC	--	<0.01%	<0.01%	3,01%
1033	MTN Medicalchain	MTN	$916,745.07	$0.00297	308.656.962 MTN	$26,059.54	-0,76%	2,00%	10,61%
1034	LUX LUXCoin	LUX	$911,102.67	$0.1006	9.052.446 LUX	$2,834.19	0,22%	11,71%	17,81%
1035	DAT Datum	DAT	$904,497.06	$0.0009028	1.001.935.124 DAT	$19,518.34	-1,51%	-3,20%	5,34%
1036	PAC PAC Global	PAC	$903,964.16	$0.0001189	7.604.803.858 PAC	$4,036.31	0,31%	2,24%	-0,12%
1037	ADM ADAMANT Messenger	ADM	$891,190.67	$0.01057	84.304.945 ADM	$9,569.61	-0,90%	-0,68%	-1,25%
1038	AMON AmonD	AMON	$890,343.85	$0.001148	775.509.099 AMON	--	<0.01%	-1,01%	11,76%
1039	XPD PetroDollar	XPD	$889,467.95	$0.0139	63.993.275 XPD	--	0,00%	-1,50%	4,51%
1040	QCH QChi	QCH	$889,339.23	$0.02737	32.496.227 QCH	$2,468.99	0,04%	-4,99%	14,33%
1041	MER Mercury	MER	$880,897.67	$0.008809	100.000.000 MER	$8,586.01	-0,59%	-2,24%	37,23%
1042	CANN CannabisCoin	CANN	$870,526.75	$0.01127	77.231.176 CANN	$19.48	0,26%	16,17%	18,20%
1043	MGD MassGrid	MGD	$868,880.67	$0.01116	77.847.768 MGD	--	0,00%	<0.01%	0,00%
1044	BXC BonusCloud	BXC	$866,125.00	$0.0002892	2.994.820.914 BXC	$895.28	-0,28%	-4,28%	7,20%
1045	TEMCO TEMCO	TEMCO	$862,573.80	$0.0002632	3.277.487.696 TEMCO	$48,230.64	-0,25%	8,04%	8,37%
1046	MERI Merebel	MERI	$861,457.81	$0.139	6.195.344 MERI	$1.4000	0,26%	12,82%	10,55%
1047	GOT ParkinGo	GOT	$856,727.77	$0.04484	19.105.351 GOT	$2,029.79	-0,07%	10,90%	10,17%
1048	AIDOC AI Doctor	AIDOC	$851,476.95	$0.001521	559.961.939 AIDOC	$42,987.97	-1,06%	0,19%	4,11%
1049	CLOAK CloakCoin	CLOAK	$849,219.24	$0.1557	5.455.065 CLOAK	$22,104.44	0,85%	-0,43%	1,19%
1050	EDG Edgeless	EDG	$845,964.93	$0.007228	117.046.967 EDG	$547.93	-0,01%	1,74%	11,98%
1051	USNBT NuBits	USNBT	$838,859.27	$0.07639	10.981.667 USNBT	$5.3129	0,26%	-1,97%	14,24%
1052	TRST WeTrust	TRST	$836,568.59	$0.009079	92.147.500 TRST	$203.86	1,67%	9,26%	74,86%
1053	FACE Faceter	FACE	$833,360.02	$0.001771	470.551.949 FACE	$121.52	-0,62%	-9,38%	5,67%
1054	SPANK SpankChain	SPANK	$832,054.91	$0.002773	300.043.386 SPANK	$842.44	-0,48%	-3,65%	16,09%
1055	BITS Bitswift	BITS	$830,838.56	$0.2139	3.884.635 BITS	$28,874.81	-4,41%	-6,87%	-0,03%
1056	EOSDAC eosDAC	EOSDAC	$828,761.41	$0.001254	660.755.177 EOSDAC	$27,887.51	-0,11%	-13,22%	-9,22%
1057	TOA ToaCoin	TOA	$824,677.89	$0.00009169	8.994.021.185 TOA	--	0,00%	0,00%	<0.01%
1058	ES Era Swap	ES	$824,217.42	$0.042	19.622.271 ES	--	-32,32%	-29,67%	-19,06%
1059	NKC Nework	NKC	$823,884.94	$0.005582	147.586.172 NKC	$13,404.76	-1,28%	-7,77%	8,75%
1060	SNOV Snovian.Space	SNOV	$821,267.32	$0.002217	370.440.852 SNOV	--	<0.01%	0,00%	7,46%
1061	SPHR Sphere	SPHR	$820,668.40	$0.06574	12.484.344 SPHR	$1,438.76	0,26%	-5,01%	14,75%
1062	DAB DABANKING	DAB	$818,540.35	$0.1698	4.819.548 DAB	$8,591.38	0,73%	-0,21%	5,79%
1063	DRT DomRaider	DRT	$803,407.56	$0.001358	591.500.000 DRT	$12.93	0,31%	10,25%	52,99%
1064	AXPR PayBX	AXPR	$802,647.85	$0.002859	280.754.001 AXPR	$8,341.00	-0,10%	2,39%	7,50%
1065	ROCK2 ICE ROCK MINING	ROCK2	$802,069.86	$0.05101	15.724.272 ROCK2	$23,744.15	0,30%	-1,23%	12,00%
1066	STS SBank	STS	$799,214.43	$0.1389	5.755.717 STS	$566.91	0,26%	-7,68%	-9,27%
1067	ONION DeepOnion	ONION	$798,111.15	$0.04952	16.117.126 ONION	$8,526.44	-0,69%	-4,33%	8,54%
1068	IHT IHT Real Estate Protocol	IHT	$797,527.95	$0.0008063	989.061.136 IHT	$9,580.63	3,89%	-0,85%	4,07%
1069	LHT LHT	LHT	$791,478.41	$0.01583	50.000.000 LHT	$147.21	-0,07%	-23,10%	37,84%
1070	TRC Terracoin	TRC	$784,252.60	$0.03419	22.935.396 TRC	$25.68	3,12%	-6,27%	10,56%
1071	ECOB Ecobit	ECOB	$783,820.78	$0.001764	444.444.444 ECOB	--	0,00%	<0.01%	0,00%
1072	BAN Banano	BAN	$781,670.28	$0.0007448	1.049.485.756 BAN	$7,062.71	0,85%	3,84%	27,90%
1073	IGG IG Gold	IGG	$778,363.78	$0.00008789	8.856.541.707 IGG	$58.81	5,97%	21,85%	5,48%
1074	HLC Qitmeer	HLC	$778,217.66	$0.002001	389.009.995 HLC	$47,535.51	3,11%	2,99%	-21,06%
1075	EXY Experty	EXY	$771,290.86	$0.02847	27.088.352 EXY	$23,313.39	0,18%	0,06%	14,30%
1076	TEAM TEAM (TokenStars)	TEAM	$769,686.16	$0.06451	11.931.201 TEAM	$40,094.84	-1,65%	6,00%	1,16%
1077	XES Proxeus	XES	$766,631.25	$0.003616	212.032.282 XES	--	0,00%	<0.01%	25,00%
1078	HBT Hubii Network	HBT	$762,963.60	$0.04927	15.485.602 HBT	$1,226.72	-0,66%	-32,43%	-32,38%
1079	XSH SHIELD	XSH	$757,705.93	$0.001477	512.973.375 XSH	$2,367.04	0,28%	18,69%	137,72%
1080	DPY Delphy	DPY	$750,561.72	$0.01207	62.199.848 DPY	$825.31	-0,27%	-1,87%	34,50%
1081	XPT Cryptobuyer	XPT	$749,781.89	$0.01323	56.652.663 XPT	$45,787.81	1,96%	-10,55%	-25,34%
1082	BQQQ Bitsdaq	BQQQ	$745,732.30	$0.0002778	2.684.354.113 BQQQ	$866.19	-0,34%	-1,56%	0,80%
1083	DYN Dynamic	DYN	$744,331.10	$0.04964	14.995.259 DYN	$18,424.76	-4,08%	-15,78%	-16,17%
1084	LUNES Lunes	LUNES	$740,025.78	$0.00491	150.728.538 LUNES	$5,442.04	-3,72%	3,92%	8,57%
1085	ONG SoMee.Social	ONG	$738,002.82	$0.008965	82.322.512 ONG	$13,502.12	-0,68%	7,00%	221,44%
1086	SHA Safe Haven	SHA	$734,585.46	$0.0002444	3.005.855.396 SHA	$18,077.63	-0,85%	-0,30%	9,30%
1087	LEV Leverj	LEV	$732,638.64	$0.006204	118.090.511 LEV	--	0,00%	0,00%	<0.01%
1088	GENE Gene Source Code Chain	GENE	$721,528.08	$0.001923	375.244.800 GENE	$0.05291	1,26%	1,19%	16,93%
1089	LOCUS Locus Chain	LOCUS	$715,714.62	$0.0008646	827.841.595 LOCUS	--	<0.01%	0,00%	<0.01%
1090	PINK Pinkcoin	PINK	$713,490.50	$0.001706	418.266.072 PINK	$376.71	0,25%	-2,34%	0,96%
1091	MRK MARK.SPACE	MRK	$707,725.11	$0.0008792	804.998.349 MRK	--	0,00%	0,00%	93,38%
1092	VSF VeriSafe	VSF	$703,643.89	$0.00006467	10.880.544.815 VSF	$679.57	-0,66%	432,19%	470,64%
1093	NSR NuShares	NSR	$699,956.92	$0.000252	2.777.600.756 NSR	--	<0.01%	0,17%	11,44%
1094	HEAT HEAT	HEAT	$698,713.80	$0.01545	45.214.991 HEAT	$10,792.41	2,61%	4,61%	15,62%
1095	ATN ATN	ATN	$697,137.56	$0.008269	84.302.524 ATN	$0.8515	-0,20%	-2,97%	6,31%
1096	MVP Merculet	MVP	$693,424.31	$0.0001689	4.105.921.088 MVP	$28,976.89	1,50%	-16,60%	4,71%
1097	OMX Shivom	OMX	$686,686.54	$0.0007531	911.746.999 OMX	--	<0.01%	<0.01%	<0.01%
1098	SXUT Spectre.ai Utility Token	SXUT	$660,399.53	$0.02692	24.529.558 SXUT	--	0,00%	<0.01%	<0.01%
1099	NEWS PUBLISH	NEWS	$658,208.03	$0.00264	249.300.148 NEWS	$45,357.78	3,00%	-2,60%	4,17%
1100	NTK Neurotoken	NTK	$657,678.02	$0.008335	78.906.618 NTK	$110.31	-0,13%	-1,83%	-4,97%
1101	X8X X8X Token	X8X	$653,831.07	$0.008096	80.757.341 X8X	$239.45	-0,37%	8,88%	52,91%
1102	FYD FYDcoin	FYD	$648,852.33	$0.001422	456.417.416 FYD	$239.19	0,27%	-11,71%	-9,38%
1103	UFR Upfiring	UFR	$648,545.21	$0.03003	21.600.000 UFR	$1,202.28	<0.01%	-8,24%	-36,03%
1104	SWM Swarm	SWM	$646,541.01	$0.008269	78.189.670 SWM	$2,563.61	-0,39%	-1,82%	-7,40%
1105	ESBC ESBC	ESBC	$645,573.39	$0.02745	23.515.868 ESBC	$36,067.48	1,06%	-18,27%	-13,97%
1106	PHI PHI Token	PHI	$642,119.32	$0.1102	5.828.254 PHI	$23,029.43	0,56%	0,42%	7,79%
1107	BOB Bob's Repair	BOB	$635,539.35	$0.003461	183.640.758 BOB	$9,933.68	-1,24%	-30,23%	65,50%
1108	MNE Minereum	MNE	$633,183.95	$0.06961	9.096.173 MNE	$444.52	-4,63%	-27,18%	-23,61%
1109	TOC TouchCon	TOC	$632,276.45	$0.006187	102.200.364 TOC	$3,604.26	-0,76%	-1,13%	13,78%
1110	COT CoTrader	COT	$627,352.53	$0.00003989	15.728.056.896 COT	$20,166.93	-0,26%	2,98%	45,05%
1111	XLA Scala	XLA	$622,904.05	$0.00007223	8.623.829.804 XLA	$520.82	-0,49%	113,83%	148,50%
1112	SKCH Skychain	SKCH	$620,383.77	$0.08288	7.485.311 SKCH	$281.63	1,80%	-0,64%	7,79%
1113	ZPR ZPER	ZPR	$618,380.79	$0.000471	1.312.948.310 ZPR	$4,934.19	-7,96%	-10,86%	11,66%
1114	MFG SyncFab	MFG	$614,963.11	$0.002584	238.030.956 MFG	$1,860.76	-0,55%	-3,70%	13,37%
1115	GBC Gold Bits Coin	GBC	$613,738.69	$0.005792	105.968.611 GBC	--	0,00%	<0.01%	0,00%
1116	KUBO KuboCoin	KUBO	$613,568.82	$0.00000676	90.708.749.553 KUBO	$0.0152	-17,54%	98,11%	-13,20%
1117	GMB GMB	GMB	$612,500.35	$0.001184	517.356.899 GMB	$5,416.12	0,94%	-8,21%	-39,51%
1118	HUSH Hush	HUSH	$610,764.35	$0.06692	9.127.355 HUSH	$21,122.85	-7,05%	-22,14%	-3,48%
1119	ZIPT Zippie	ZIPT	$608,027.44	$0.002242	271.196.892 ZIPT	$278.57	-0,36%	7,53%	22,36%
1120	BC Block-Chain.com	BC	$607,971.46	$0.002936	207.051.787 BC	$8.9836	0,26%	-5,06%	-2,84%
1121	NEXT NEXT.coin	NEXT	$604,534.18	$0.09706	6.228.754 NEXT	$1,070.37	-7,55%	0,42%	-1,70%
1122	BCY BitCrystals	BCY	$603,419.22	$0.02645	22.816.446 BCY	--	0,00%	<0.01%	-9,37%
1123	BTCZ BitcoinZ	BTCZ	$601,791.04	$0.00008499	7.080.435.190 BTCZ	$26,973.05	-0,56%	-5,95%	5,62%
1124	REAL REAL	REAL	$599,554.82	$0.05962	10.055.817 REAL	--	0,00%	5,55%	46,39%
1125	USDX USDX	USDX	$594,232.13	$0.1577	3.766.972 USDX	$1,131.32	0,05%	0,10%	2,05%
1126	EUNO EUNO	EUNO	$591,262.70	$0.01709	34.588.054 EUNO	$15,312.15	2,71%	-0,80%	71,26%
1127	DIME Dimecoin	DIME	$590,672.62	$0.0000011	539.096.740.560 DIME	$523.70	-17,88%	-15,67%	-19,19%
1128	ART Maecenas	ART	$585,683.71	$0.009997	58.588.204 ART	$32,422.51	-1,47%	8,95%	5,13%
1129	USDS StableUSD	USDS	$583,833.32	$0.9767	597.767 USDS	$3,193.67	-0,10%	-2,30%	-1,63%
1130	UDOO Howdoo	UDOO	$582,206.21	$0.005952	97.821.309 UDOO	$30,691.45	1,87%	-9,52%	10,16%
1131	NOS nOS	NOS	$572,996.87	$0.00559	102.500.000 NOS	$8,181.96	-1,20%	-2,95%	31,56%
1132	ESP Espers	ESP	$567,528.73	$0.0000248	22.888.373.670 ESP	$71.43	-0,34%	-2,22%	2,91%
1133	MLC Mallcoin	MLC	$567,367.53	$0.003221	176.136.853 MLC	$9,775.77	-0,27%	-6,52%	-6,78%
1134	PRA ProChain	PRA	$565,339.29	$0.01141	49.562.749 PRA	--	<0.01%	0,00%	-22,91%
1135	RMT SureRemit	RMT	$565,105.35	$0.00113	500.000.000 RMT	--	0,30%	-1,81%	2,74%
1136	DOV Dovu	DOV	$563,150.10	$0.001233	456.891.555 DOV	--	<0.01%	-1,94%	26,32%
1137	EXP Expanse	EXP	$562,852.46	$0.02993	18.805.100 EXP	$5,549.34	0,27%	-6,81%	1,52%
1138	SFCP SF Capital	SFCP	$558,863.62	$0.005589	99.999.500 SFCP	$1,172.27	-1,41%	31,46%	-51,54%
1139	BBK Brickblock	BBK	$553,326.59	$0.007365	75.131.283 BBK	--	0,00%	-2,26%	-29,16%
1140	HSS Hashshare	HSS	$552,507.57	$0.005884	93.901.927 HSS	$1.2073	-0,28%	-0,18%	6,18%
1141	TAS Tarush	TAS	$552,151.24	$0.00009203	6.000.000.000 TAS	--	0,00%	<0.01%	0,00%
1142	UP UpToken	UP	$551,047.27	$0.00376	146.540.250 UP	--	0,00%	0,00%	17,72%
1143	PXC Phoenixcoin	PXC	$548,664.14	$0.006971	78.702.087 PXC	$121.69	0,25%	-2,00%	4,99%
1144	CNUS CoinUs	CNUS	$547,160.59	$0.001609	340.000.000 CNUS	$338.83	0,52%	-0,94%	125,38%
1145	LML Lisk Machine Learning	LML	$545,204.36	$0.004543	120.000.000 LML	$1,624.90	-0,02%	8,11%	48,90%
1146	AID AidCoin	AID	$538,383.27	$0.01176	45.798.666 AID	$448.09	-0,10%	8,72%	26,12%
1147	BZE BZEdge	BZE	$532,659.36	$0.0001778	2.995.148.750 BZE	$3,865.65	-0,66%	-4,97%	75,30%
1148	AUR Auroracoin	AUR	$532,419.96	$0.02945	18.078.320 AUR	$815.67	-0,02%	-19,90%	40,22%
1149	SAFE SafeCoin	SAFE	$532,363.75	$0.01919	27.735.063 SAFE	$94.74	-1,77%	-1,17%	4,61%
1150	SHND StrongHands	SHND	$528,340.75	$0.00003207	16.474.539.662 SHND	$167.10	3,20%	-13,54%	13,37%
1151	QAC Quasarcoin	QAC	$525,865.68	$0.003122	168.429.779 QAC	$3,328.55	-0,34%	-1,42%	10,98%
1152	SHIFT Shift	SHIFT	$525,154.68	$0.03789	13.860.686 SHIFT	$1,135.61	0,58%	-1,09%	9,38%
1153	GLS Golos Blockchain	GLS	$525,011.40	$0.002228	235.626.524 GLS	$2,064.97	0,26%	-2,58%	7,42%
1154	BTCP Bitcoin Private	BTCP	$524,177.48	$0.1095	4.785.761 BTCP	$2,612.56	0,05%	-3,18%	-0,95%
1155	XBC Bitcoin Plus	XBC	$523,773.43	$3.7205	140.781 XBC	$21,554.11	0,30%	-9,68%	-3,92%
1156	CAPP Cappasity	CAPP	$516,602.10	$0.0009534	541.830.819 CAPP	$6,749.77	0,29%	-1,95%	15,08%
1157	AVT Aventus	AVT	$514,763.93	$0.08579	6.000.000 AVT	$21,067.63	-10,18%	-4,98%	74,45%
1158	UBN Ubricoin	UBN	$514,761.70	$0.0002202	2.337.584.182 UBN	$3,070.59	-0,83%	65,11%	200,01%
1159	TYPE Typerium	TYPE	$513,389.44	$0.0003166	1.621.758.102 TYPE	$56.84	-0,25%	4,56%	4,65%
1160	MAS MidasProtocol	MAS	$513,007.26	$0.001811	283.349.988 MAS	$21,930.45	-1,58%	16,99%	-5,36%
1161	INF Infinitus Token	INF	$512,203.69	$0.0377	13.585.240 INF	$4,763.34	-0,05%	5,88%	-1,44%
1162	MARTK Martkist	MARTK	$510,946.55	$0.04692	10.889.454 MARTK	$3,730.03	-0,03%	-17,13%	116,32%
1163	EKO EchoLink	EKO	$507,314.23	$0.001015	500.000.000 EKO	$27,621.44	0,10%	-5,60%	-0,12%
1164	TCC The ChampCoin	TCC	$501,291.18	$0.002852	175.749.859 TCC	$22,686.70	-0,40%	-10,48%	-4,97%
1165	OCT OracleChain	OCT	$500,960.86	$0.0167	30.000.000 OCT	$1,241.96	-0,66%	-3,47%	46,34%
1166	SPN Sapien	SPN	$500,306.37	$0.002194	228.017.524 SPN	$92.74	-0,66%	0,15%	27,52%
1167	AIT AICHAIN	AIT	$500,215.56	$0.0009349	535.067.071 AIT	$43,432.14	0,17%	-3,86%	5,23%
1168	BEET Beetle Coin	BEET	$500,146.68	$0.002199	227.464.500 BEET	$29,545.49	-11,15%	-28,21%	-38,83%
1169	MIB MIB Coin	MIB	$499,093.59	$0.005494	90.847.187 MIB	$153.59	0,26%	0,29%	6,07%
1170	STX Stox	STX	$498,340.63	$0.009551	52.176.687 STX	$3,912.08	-7,42%	2,37%	42,63%
1171	VZT Vezt	VZT	$494,794.28	$0.01231	40.183.385 VZT	--	<0.01%	0,00%	<0.01%
1172	BIR Birake	BIR	$492,990.89	$0.00566	87.095.497 BIR	$7,864.04	0,68%	24,51%	-13,67%
1173	XGM Grimm	XGM	$488,668.37	$0.01132	43.162.800 XGM	$33,047.54	3,82%	-7,50%	-53,55%
1174	IMT Moneytoken	IMT	$488,259.74	$0.00005178	9.430.337.527 IMT	$8,859.91	1,60%	-3,41%	-21,98%
1175	EBC EBCoin	EBC	$484,053.89	$0.0001056	4.585.368.086 EBC	$15,812.23	<0.01%	<0.01%	-6,38%
1176	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1177	WCT Waves Community Token	WCT	$479,282.19	$0.04793	9.999.960 WCT	$57.17	0,26%	-8,17%	5,14%
1178	DIT Digital Insurance Token	DIT	$474,829.07	$0.002114	224.644.536 DIT	--	0,00%	-1,15%	61,53%
1179	SEFA MESEFA	SEFA	$472,426.12	$1.0970	430.655 SEFA	$9,926.92	-0,28%	-0,25%	7,95%
1180	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM	--	0,00%	0,00%	<0.01%
1181	BLTG Block-Logic	BLTG	$464,533.40	$0.02029	22.899.329 BLTG	$162.29	-1,05%	35,96%	17,22%
1182	ONL On.Live	ONL	$464,214.87	$0.02147	21.622.303 ONL	$1,182.74	-0,16%	1,21%	21,34%
1183	OBITS OBITS	OBITS	$464,136.72	$0.03202	14.497.286 OBITS	$216.01	0,22%	-3,89%	147,60%
1184	NLC2 NoLimitCoin	NLC2	$461,822.17	$0.0007538	612.666.486 NLC2	$3,678.70	0,26%	1,74%	22,76%
1185	IOP Internet of People	IOP	$460,538.69	$0.03421	13.461.469 IOP	--	<0.01%	0,00%	0,00%
1186	DEEX DEEX	DEEX	$456,536.18	$0.008076	56.528.700 DEEX	$443.87	0,18%	-2,60%	7,20%
1187	NEXXO Nexxo	NEXXO	$455,958.29	$0.002124	214.654.884 NEXXO	--	0,00%	<0.01%	-9,49%
1188	XLAB XcelToken Plus	XLAB	$455,952.73	$0.00007278	6.264.839.111 XLAB	$849.54	-0,71%	-9,20%	0,82%
1189	ETG Ethereum Gold	ETG	$455,278.73	$0.02254	20.199.973 ETG	$4,975.00	-0,44%	-8,40%	26,98%
1190	FLP FLIP	FLP	$451,591.20	$0.008071	55.955.000 FLP	$208.10	0,22%	-2,27%	2,44%
1191	ZPT Zeepin	ZPT	$448,770.43	$0.0008975	500.000.000 ZPT	$304.60	-0,27%	12,22%	5,40%
1192	DCT DECENT	DCT	$446,203.56	$0.008697	51.306.089 DCT	$1,888.25	0,27%	19,07%	14,13%
1193	ORB Orbitcoin	ORB	$445,688.79	$0.1384	3.220.616 ORB	$48.17	0,25%	-2,00%	6,50%
1194	TZC TrezarCoin	TZC	$444,972.02	$0.002142	207.757.500 TZC	$211.98	5,57%	-0,39%	88,29%
1195	MPG Max Property Group	MPG	$437,955.98	$0.003726	117.545.307 MPG	$73.21	-0,52%	-1,33%	-11,28%
1196	ACAT Alphacat	ACAT	$434,556.88	$0.0001557	2.790.428.084 ACAT	$6,242.18	1,39%	-1,42%	6,50%
1197	BBP BiblePay	BBP	$426,453.93	$0.0001852	2.303.254.731 BBP	$1,316.88	0,46%	-11,40%	-1,43%
1198	ASAFE AllSafe	ASAFE	$424,448.48	$0.04641	9.145.370 ASAFE	$955.24	0,83%	-6,03%	7,98%
1199	SKB Sakura Bloom	SKB	$423,566.07	$0.000164	2.582.965.294 SKB	$11,775.12	-0,65%	-19,22%	-6,11%
1200	SNPC SnapCoin	SNPC	$422,872.95	$0.0008985	470.639.448 SNPC	$10,492.47	2,79%	5,74%	131,32%
1201	BBC TraDove B2BCoin	BBC	$422,854.08	$0.0008457	500.000.000 BBC	$607.79	0,26%	5,91%	20,87%
1202	XHI HiCoin	XHI	$422,843.78	$0.00009535	4.434.602.828 XHI	--	0,00%	<0.01%	-2,18%
1203	CLR Color Platform	CLR	$421,514.32	$0.003072	137.230.262 CLR	$4,907.67	-2,16%	-0,94%	1,22%
1204	OVC OVCODE	OVC	$417,794.03	$0.009484	44.051.706 OVC	--	0,00%	-2,44%	16,18%
1205	NBC Niobium Coin	NBC	$416,471.79	$0.006725	61.927.668 NBC	$6.3774	0,26%	-2,00%	12,92%
1206	ENQ Enecuum	ENQ	$414,272.01	$0.008399	49.321.894 ENQ	$3,968.47	0,02%	-0,33%	5,12%
1207	HORUS HorusPay	HORUS	$412,370.12	$0.0004724	872.861.114 HORUS	$21.98	-1,33%	3,13%	27,50%
1208	BLUE Blue Protocol	BLUE	$407,557.28	$0.01112	36.645.278 BLUE	$120.94	108,04%	77,37%	124,82%
1209	AUX Auxilium	AUX	$403,926.22	$0.003427	117.872.598 AUX	$5,201.48	4,41%	-0,42%	9,45%
1210	SIB SIBCoin	SIB	$401,421.85	$0.02177	18.440.530 SIB	$1,543.33	-2,04%	-1,92%	8,67%
1211	XRA Xriba	XRA	$400,439.49	$0.004	100.109.872 XRA	$300.00	0,00%	0,00%	-5,07%
1212	CEN Coinsuper Ecosystem Network	CEN	$397,670.39	$0.001088	365.499.497 CEN	$464.94	6,30%	6,67%	21,62%
1213	HSC HashCoin	HSC	$396,975.07	$0.00003086	12.863.911.326 HSC	$5,627.16	-0,30%	-2,99%	-5,17%
1214	TTV TV-TWO	TTV	$396,438.61	$0.0008867	447.090.078 TTV	--	0,00%	-0,07%	20,06%
1215	MXM Maximine Coin	MXM	$396,286.26	$0.0002403	1.649.000.000 MXM	$423.71	-3,88%	7,42%	7,72%
1216	MANNA Manna	MANNA	$394,584.08	$0.0005967	661.236.010 MANNA	$0.1433	0,26%	-14,60%	55,86%
1217	BNY Bancacy	BNY	$394,565.52	$0.002936	134.373.899 BNY	$1,334.33	-1,33%	-0,96%	8,83%
1218	CVN CVCoin	CVN	$393,719.50	$0.0318	12.380.890 CVN	$43,166.55	0,71%	2,31%	4,48%
1219	AOG smARTOFGIVING	AOG	$390,822.43	$0.005304	73.679.884 AOG	$1,046.56	0,26%	-2,00%	6,56%
1220	NVC Novacoin	NVC	$390,051.93	$0.167	2.335.757 NVC	$754.76	0,31%	-1,77%	9,75%
1221	SFX Safex Cash	SFX	$390,036.91	$0.008425	46.296.782 SFX	$1,542.25	-0,06%	-14,21%	-48,17%
1222	ION ION	ION	$388,884.61	$0.02972	13.086.320 ION	$60.38	0,26%	2,33%	19,83%
1223	ZAP Zap	ZAP	$387,035.25	$0.002942	131.534.257 ZAP	$32,920.70	0,13%	-12,29%	16,24%
1224	EPIC Epic Cash	EPIC	$385,380.66	$0.05402	7.134.096 EPIC	$3,201.01	-0,17%	7,70%	3,66%
1225	RPD Rapids	RPD	$379,466.50	$0.00008525	4.451.315.879 RPD	$538.10	6,59%	3,94%	57,19%
1226	RED RED	RED	$375,871.08	$0.002891	130.000.009 RED	$5,220.87	-7,15%	3,64%	18,35%
1227	SRK Sparkpoint	SRK	$374,987.85	$0.00006822	5.496.452.953 SRK	$9,154.15	-1,28%	-1,80%	68,11%
1228	ADC AudioCoin	ADC	$373,695.84	$0.000381	980.733.271 ADC	--	<0.01%	<0.01%	<0.01%
1229	XEL XEL	XEL	$373,394.52	$0.004073	91.676.277 XEL	$50.61	0,26%	-6,92%	-7,83%
1230	DBET DecentBet	DBET	$364,981.25	$0.001935	188.632.973 DBET	$19.12	-0,49%	-6,13%	96,83%
1231	MCASH Mcashchain	MCASH	$364,703.15	$0.002063	176.779.633 MCASH	$17,546.53	-2,67%	13,41%	-3,56%
1232	TN TurtleNetwork	TN	$361,408.92	$0.004091	88.335.911 TN	$3,760.66	-0,58%	-1,37%	-10,81%
1233	NBAI Nebula AI	NBAI	$359,409.87	$0.0002864	1.254.943.205 NBAI	$12.46	-0,66%	1,38%	26,61%
1234	HALO Halo Platform	HALO	$357,193.68	$0.00005951	6.001.848.111 HALO	--	0,00%	-2,05%	-5,94%
1235	GIO Graviocoin	GIO	$354,123.91	$0.0003118	1.135.877.766 GIO	$151.19	0,05%	-3,57%	12,73%
1236	PTI Paytomat	PTI	$353,163.76	$0.002127	166.030.078 PTI	$24,072.25	-0,17%	-4,33%	20,34%
1237	WNL WinStars.live	WNL	$351,892.73	$0.01858	18.936.856 WNL	$10,389.69	-0,18%	-8,83%	-14,57%
1238	UT Ulord	UT	$351,669.96	$0.004906	71.686.357 UT	$9,603.74	5,54%	0,21%	15,12%
1239	RAISE Raise	RAISE	$349,783.94	$0.02701	12.950.611 RAISE	$8,761.34	1,35%	-7,47%	83,00%
1240	KZE Almeela	KZE	$346,935.96	$0.09293	3.733.419 KZE	--	<0.01%	0,00%	0,00%
1241	PKT Playkey	PKT	$343,202.38	$0.02455	13.977.995 PKT	$22,075.30	-8,60%	-22,00%	-7,31%
1242	FKX FortKnoxster	FKX	$340,470.86	$0.002284	149.077.343 FKX	$36,959.58	-0,74%	11,21%	21,77%
1243	THC HempCoin	THC	$340,383.64	$0.001326	256.683.605 THC	$72.38	0,26%	15,30%	-0,54%
1244	PTOY Patientory	PTOY	$339,985.81	$0.004857	70.000.000 PTOY	$284.20	-0,09%	-4,57%	3,64%
1245	SPD SPINDLE	SPD	$338,195.05	$0.00009604	3.521.564.890 SPD	$60.52	0,17%	-14,43%	-14,10%
1246	VITES Vites	VITES	$336,528.88	$0.00000913	36.862.804.384 VITES	--	0,00%	0,00%	0,00%
1247	FYP FlypMe	FYP	$335,812.00	$0.01904	17.638.681 FYP	$14,889.68	0,76%	-2,35%	7,16%
1248	FNKOS FNKOS	FNKOS	$333,304.02	$0.00214	155.782.696 FNKOS	--	0,00%	<0.01%	<0.01%
1249	PLAY HEROcoin	PLAY	$332,991.46	$0.001772	187.915.456 PLAY	$6,879.12	2,46%	-8,72%	-20,47%
1250	BITX BitScreener Token	BITX	$332,868.50	$0.002425	137.258.470 BITX	$2,428.88	-7,41%	-1,99%	19,11%
1251	NCC NeuroChain	NCC	$329,116.80	$0.000762	431.923.363 NCC	$34,441.61	-0,05%	-4,52%	9,06%
1252	BTZC BeatzCoin	BTZC	$328,803.02	$0.0002214	1.485.001.802 BTZC	--	-9,81%	-4,53%	-18,72%
1253	TNC Trinity Network Credit	TNC	$328,499.18	$0.0009855	333.333.333 TNC	$628.63	-0,29%	-4,30%	6,82%
1254	PIRL Pirl	PIRL	$327,475.62	$0.004598	71.218.806 PIRL	$347.02	0,13%	0,15%	15,59%
1255	RATING DPRating	RATING	$327,267.09	$0.000127	2.576.031.479 RATING	$5,113.42	-0,16%	-5,50%	13,97%
1256	PCH POPCHAIN	PCH	$326,244.01	$0.0003654	892.799.357 PCH	$0.5481	<0.01%	-54,83%	-54,83%
1257	MTC MTC Mesh Network	MTC	$325,851.74	$0.0008447	385.756.443 MTC	$183.08	-0,46%	-3,44%	49,05%
1258	MIC Mindexcoin	MIC	$324,897.61	$0.0004753	683.595.545 MIC	$2,322.51	0,28%	-6,28%	-12,01%
1259	CBC Cashbery Coin	CBC	$324,560.82	$0.004831	67.186.714 CBC	$1.2642	0,26%	-2,00%	10,83%
1260	KRB Karbo	KRB	$324,336.20	$0.03826	8.476.406 KRB	$1,516.95	-0,34%	-3,92%	4,08%
1261	ETK EnergiToken	ETK	$322,807.67	$0.0001743	1.852.153.500 ETK	--	<0.01%	<0.01%	2,90%
1262	PTON PTON	PTON	$322,212.97	$0.00002155	14.950.794.349 PTON	$1,650.67	0,01%	31,91%	-16,33%
1263	DOPE DopeCoin	DOPE	$320,960.43	$0.002747	116.845.228 DOPE	$4,692.44	11,82%	13,10%	23,18%
1264	FXT FuzeX	FXT	$320,630.29	$0.0003502	915.627.153 FXT	$2,914.72	-0,37%	-51,27%	-41,37%
1265	NOR Noir	NOR	$320,123.81	$0.01574	20.341.725 NOR	$979.79	0,13%	-17,47%	-9,95%
1266	BWT Bittwatt	BWT	$319,877.18	$0.001042	307.006.848 BWT	$18.65	0,27%	7,80%	6,56%
1267	HBX HashBX	HBX	$319,486.56	$0.0005077	629.280.963 HBX	--	0,00%	-2,84%	-61,92%
1268	BIO BioCoin	BIO	$317,357.23	$0.0003752	845.785.803 BIO	--	0,00%	<0.01%	-18,32%
1269	WEBD WebDollar	WEBD	$315,564.79	$0.00003353	9.411.526.871 WEBD	$203.70	-0,47%	-34,71%	17,35%
1270	ZXC 0xcert	ZXC	$314,011.24	$0.0009165	342.626.334 ZXC	$25,448.87	0,47%	-15,83%	-5,69%
1271	XLR Solaris	XLR	$313,966.81	$0.1703	1.843.536 XLR	$11.78	0,26%	-1,84%	14,97%
1272	OLXA OLXA	OLXA	$312,760.46	$0.0002301	1.359.419.210 OLXA	$5,346.99	-0,21%	-11,78%	-0,24%
1273	HNST Honest	HNST	$312,339.01	$0.006083	51.342.073 HNST	$3,963.88	0,04%	-1,00%	-3,36%
1274	MONK Monkey Project	MONK	$311,831.34	$0.02993	10.418.140 MONK	$299.11	0,26%	19,07%	67,09%
1275	VDX Vodi X	VDX	$309,746.68	$0.0005796	534.406.210 VDX	$12,644.56	4,15%	0,47%	-1,08%
1276	INNBC Innovative Bioresearch Coin	INNBC	$309,527.94	$0.8175	378.626 INNBC	$11,355.65	-0,27%	13,43%	-16,19%
1277	DIM DIMCOIN	DIM	$309,461.18	$0.0001472	2.102.483.276 DIM	$114.27	-0,18%	-2,00%	23,47%
1278	VIEW View	VIEW	$309,092.00	$0.008809	35.088.298 VIEW	$280.43	-1,52%	-3,53%	-0,35%
1279	XSM SpectrumCash	XSM	$308,491.88	$0.000095	3.247.236.428 XSM	--	0,00%	<0.01%	-29,47%
1280	CRC CryCash	CRC	$308,083.22	$0.06432	4.789.936 CRC	$420.32	-1,52%	30,57%	88,74%
1281	WCO Winco	WCO	$304,243.03	$0.0006332	480.480.624 WCO	--	0,00%	-2,22%	33,28%
1282	ADT adToken	ADT	$302,195.42	$0.0003806	794.000.000 ADT	$1,668.21	0,13%	28,82%	55,00%
1283	BETR BetterBetting	BETR	$297,919.91	$0.001045	285.140.372 BETR	$439.46	-0,02%	-2,03%	59,36%
1284	PIPL PiplCoin	PIPL	$297,206.95	$0.001872	158.727.725 PIPL	$2.4833	90,93%	456,94%	2,35%
1285	RVT Rivetz	RVT	$296,582.20	$0.0113	26.244.468 RVT	--	0,00%	-4,05%	81,42%
1286	GLC Goldcoin	GLC	$296,551.00	$0.007118	41.662.072 GLC	$1,211.60	0,25%	-5,40%	50,43%
1287	NTRN Neutron	NTRN	$296,449.11	$0.007578	39.121.694 NTRN	$263.74	0,26%	87,56%	94,63%
1288	SWACE Swace	SWACE	$296,141.25	$0.0005769	513.292.589 SWACE	--	-0,46%	-3,53%	-65,70%
1289	THRT Thrive Token	THRT	$295,720.71	$0.002864	103.246.212 THRT	--	0,00%	0,00%	4,14%
1290	VRM VeriumReserve	VRM	$294,966.28	$0.1064	2.773.002 VRM	$1,454.05	0,27%	2,09%	-2,48%
1291	ELEC Electrify.Asia	ELEC	$294,705.63	$0.0005565	529.591.779 ELEC	$2,749.99	-0,28%	-18,03%	23,54%
1292	RFOX RedFOX Labs	RFOX	$294,356.08	$0.002172	135.494.514 RFOX	$14,609.30	2,36%	-3,55%	-5,79%
1293	TIPS FedoraCoin	TIPS	$294,188.27	$0.00000139	212.269.865.434 TIPS	$196.28	-0,68%	-4,95%	13,18%
1294	EGC EverGreenCoin	EGC	$293,968.91	$0.02055	14.302.078 EGC	$99.43	0,26%	27,05%	2,54%
1295	DXT Datawallet	DXT	$292,913.65	$0.0007506	390.222.225 DXT	$10,072.34	-0,66%	-5,65%	-16,79%
1296	CL Coinlancer	CL	$291,185.22	$0.003657	79.619.229 CL	--	0,00%	<0.01%	0,00%
1297	QBT Qbao	QBT	$286,760.49	$0.004388	65.351.403 QBT	$492.21	-0,21%	-1,99%	-4,55%
1298	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA	--	0,00%	<0.01%	0,00%
1299	BWK Bulwark	BWK	$286,188.42	$0.01918	14.918.590 BWK	$245.21	-2,42%	10,27%	60,05%
1300	SEN Sentient Coin	SEN	$284,352.16	$0.0002103	1.352.262.603 SEN	$4.6728	0,27%	-14,68%	-12,71%
1301	KEK KekCoin	KEK	$281,234.30	$0.02624	10.716.385 KEK	--	0,00%	0,00%	189,52%
1302	SWT Swarm City	SWT	$280,853.74	$0.0329	8.536.073 SWT	$3,675.87	-0,45%	-0,14%	29,00%
1303	MEME Memetic / PepeCoin	MEME	$280,135.73	$0.009377	29.873.823 MEME	$1,737.34	0,26%	0,97%	7,35%
1304	LCS LocalCoinSwap	LCS	$276,899.56	$0.005242	52.819.393 LCS	--	0,00%	<0.01%	6,32%
1305	ZEIT Zeitcoin	ZEIT	$275,435.82	$0.00000745	36.971.251.057 ZEIT	--	<0.01%	<0.01%	<0.01%
1306	UBC Ubcoin Market	UBC	$275,333.31	$0.0008044	342.272.358 UBC	--	0,00%	<0.01%	0,00%
1307	ZP Zen Protocol	ZP	$274,533.02	$0.01213	22.636.450 ZP	$1,521.63	-10,27%	5,48%	29,22%
1308	WEC wave edu coin	WEC	$274,478.64	$0.001949	140.849.234 WEC	$1,248.81	-0,46%	-10,35%	11,39%
1309	XBI Bitcoin Incognito	XBI	$272,240.13	$0.02089	13.031.736 XBI	$43,398.08	0,29%	-5,90%	1,23%
1310	NASH NeoWorld Cash	NASH	$270,538.45	$0.00001198	22.584.920.098 NASH	$1,465.44	-51,18%	-50,52%	-48,41%
1311	IPSX IP Exchange	IPSX	$270,319.99	$0.0002866	943.181.787 IPSX	--	0,00%	-1,16%	222,43%
1312	IXT IXT	IXT	$270,035.45	$0.007547	35.778.844 IXT	$1.4642	-0,04%	1,79%	-1,44%
1313	EXCL ExclusiveCoin	EXCL	$269,928.11	$0.04613	5.851.627 EXCL	$7,944.82	-0,56%	-9,45%	7,53%
1314	MCT Master Contract Token	MCT	$268,604.01	$0.0004733	567.499.990 MCT	$7,900.86	-0,79%	-14,13%	6,34%
1315	BDG BitDegree	BDG	$268,414.81	$0.000698	384.560.931 BDG	$20.48	-0,09%	-3,71%	-7,74%
1316	NANJ NANJCOIN	NANJ	$268,305.96	$0.00001386	19.361.889.557 NANJ	$3,193.27	-0,65%	-4,44%	29,69%
1317	J8T JET8	J8T	$266,212.73	$0.0003595	740.485.259 J8T	$1,117.36	-0,53%	-7,67%	17,45%
1318	XPC eXPerience Chain	XPC	$263,565.19	$0.00000289	91.090.814.961 XPC	$5.3450	-36,49%	-23,31%	-22,44%
1319	BSTY GlobalBoost-Y	BSTY	$263,543.72	$0.01468	17.950.579 BSTY	$1,736.16	1,53%	2,30%	32,43%
1320	IDXM IDEX Membership	IDXM	$263,101.80	$131.55	2000 IDXM	--	<0.01%	-2,47%	5,65%
1321	ZNZ ZENZO	ZNZ	$262,994.66	$0.0201	13.081.862 ZNZ	$68.80	0,44%	-3,35%	11,44%
1322	XQR Qredit	XQR	$260,710.10	$0.0003888	670.472.650 XQR	$1,056.78	-11,38%	-20,39%	-7,20%
1323	EVE Devery	EVE	$260,499.32	$0.00414	62.917.175 EVE	$6,273.62	-9,20%	-29,37%	26,39%
1324	ESS Essentia	ESS	$259,248.33	$0.000296	875.941.362 ESS	$4,795.95	0,23%	1,10%	13,56%
1325	ZLA Zilla	ZLA	$258,459.21	$0.004308	60.000.000 ZLA	$13,496.95	-0,91%	-4,24%	11,12%
1326	ETHO Ether-1	ETHO	$256,789.60	$0.005456	47.068.049 ETHO	$10,746.23	10,39%	5,01%	1,66%
1327	NOW NOW Token	NOW	$256,624.78	$0.0031	82.772.980 NOW	$1.5812	-0,50%	-3,87%	-16,07%
1328	TFB TrueFeedBack	TFB	$254,176.72	$0.0001184	2.146.615.350 TFB	$19,147.74	0,41%	-5,77%	8,02%
1329	SDS Alchemint Standards	SDS	$253,237.87	$0.0007965	317.946.798 SDS	$383.89	-1,80%	53,96%	84,95%
1330	MVC Maverick Chain	MVC	$253,225.48	$0.002368	106.936.231 MVC	$2,506.14	10,90%	6,49%	8,58%
1331	JOB Jobchain	JOB	$251,267.66	$0.00006474	3.880.970.486 JOB	$13.17	-0,11%	-33,01%	-37,00%
1332	MBN Membrana	MBN	$248,877.04	$0.001875	132.744.109 MBN	$95.64	31,79%	1,12%	-6,09%
1333	RMESH RightMesh	RMESH	$246,491.16	$0.003464	71.148.517 RMESH	$51.07	-0,65%	-4,97%	146,73%
1334	MOTO Motocoin	MOTO	$244,204.85	$0.01243	19.642.673 MOTO	--	0,00%	<0.01%	0,00%
1335	FJC FujiCoin	FJC	$243,210.19	$0.00008809	2.760.772.449 FJC	--	0,00%	<0.01%	-5,86%
1336	SENC Sentinel Chain	SENC	$243,159.08	$0.001233	197.269.666 SENC	$163.65	-0,28%	-2,76%	-24,50%
1337	ADL Adelphoi	ADL	$239,463.16	$0.01156	20.722.224 ADL	$211.04	0,69%	-0,82%	6,56%
1338	FOTA Fortuna	FOTA	$239,248.74	$0.0004984	479.997.016 FOTA	$14,912.78	0,08%	0,78%	-15,97%
1339	GFUN GoldFund	GFUN	$235,391.62	$0.001528	154.093.551 GFUN	$5,497.90	20,52%	28,34%	57,92%
1340	HLIX Helix	HLIX	$234,191.84	$0.009428	24.841.081 HLIX	$1,377.27	-0,36%	-30,91%	47,28%
1341	USC Ultimate Secure Cash	USC	$233,028.62	$0.02253	10.343.113 USC	$304.02	0,91%	-1,53%	6,80%
1342	SVD savedroid	SVD	$232,722.34	$0.00008657	2.688.339.238 SVD	--	<0.01%	<0.01%	44,69%
1343	PLA Plair	PLA	$231,968.76	$0.00001168	19.858.508.800 PLA	$3,572.23	2,58%	-8,00%	15,98%
1344	GXX GravityCoin	GXX	$230,279.10	$0.0589	3.909.954 GXX	$339.66	34,99%	23,99%	69,54%
1345	DML Decentralized Machine Learning	DML	$228,842.78	$0.0008385	272.937.007 DML	$3,043.04	-1,37%	-1,80%	17,21%
1346	PCN PeepCoin	PCN	$226,688.71	$0.00000206	109.965.612.290 PCN	--	0,00%	0,00%	1,18%
1347	COFI CoinFi	COFI	$226,549.01	$0.001132	200.092.822 COFI	$1,290.38	-0,30%	-6,54%	5,22%
1348	X42 x42 Protocol	X42	$224,962.39	$0.01215	18.514.668 X42	$2,064.89	0,16%	-29,20%	36,22%
1349	KST StarCoin	KST	$224,690.35	$0.0001486	1.511.631.077 KST	--	<0.01%	<0.01%	<0.01%
1350	GAT Global Awards Token	GAT	$224,623.64	$0.0003275	685.805.346 GAT	--	<0.01%	<0.01%	<0.01%
1351	TROLL Trollcoin	TROLL	$224,604.33	$0.0003789	592.810.145 TROLL	$0.01667	0,26%	-2,00%	39,38%
1352	BTN BitNewChain	BTN	$221,278.02	$0.001231	179.701.795 BTN	$11.43	0,26%	-9,00%	-3,66%
1353	PRIX Privatix	PRIX	$220,992.31	$0.2015	1.096.900 PRIX	$7,184.53	-5,40%	1,83%	68,77%
1354	XNV Nerva	XNV	$219,221.37	$0.01288	17.017.723 XNV	$862.50	0,26%	-8,72%	7,15%
1355	ZCR ZCore	ZCR	$218,612.37	$0.0369	5.924.375 ZCR	$7,526.14	0,31%	13,73%	24,79%
1356	FDX FidentiaX	FDX	$218,545.43	$0.002081	105.000.000 FDX	--	0,00%	<0.01%	0,00%
1357	IPL VouchForMe	IPL	$218,524.27	$0.0009483	230.432.899 IPL	$16,964.77	0,24%	-2,13%	-17,68%
1358	SEAL Seal Network	SEAL	$212,883.30	$0.0004133	515.110.690 SEAL	--	0,00%	<0.01%	-32,35%
1359	WFX Webflix Token	WFX	$212,771.24	$0.00009527	2.233.355.350 WFX	--	<0.01%	0,00%	14,44%
1360	ABX Arbidex	ABX	$211,206.11	$0.01038	20.354.622 ABX	$42,827.82	0,18%	-7,87%	66,15%
1361	BEZ Bezop	BEZ	$210,983.25	$0.003789	55.685.931 BEZ	$59.90	0,26%	-2,00%	-12,94%
1362	MNX MinexCoin	MNX	$210,672.27	$0.03318	6.349.826 MNX	--	<0.01%	0,00%	0,00%
1363	MAO Mao Zedong	MAO	$210,504.66	$0.03288	6.402.736 MAO	--	<0.01%	-1,12%	1,54%
1364	SEND Social Send	SEND	$209,398.23	$0.003855	54.317.039 SEND	$78.37	0,26%	-6,91%	4,75%
1365	AMIO Amino Network	AMIO	$209,187.43	$0.00417	50.165.287 AMIO	$36,640.05	-2,21%	-11,14%	1,91%
1366	ETT EncryptoTel [WAVES]	ETT	$205,977.71	$0.003315	62.131.190 ETT	$235.02	1,56%	-0,37%	-6,37%
1367	MEC Megacoin	MEC	$205,664.43	$0.005304	38.772.931 MEC	$69.42	0,25%	3,30%	14,76%
1368	CLX Celeum	CLX	$205,434.83	$0.04619	4.447.335 CLX	$2,213.85	-0,66%	-4,97%	25,74%
1369	UPX uPlexa	UPX	$204,717.78	$0.00009662	2.118.860.141 UPX	$4,787.85	4,22%	-3,42%	-4,96%
1370	PXG PlayGame	PXG	$204,528.13	$0.0002046	999.875.000 PXG	$272.90	1,16%	5,83%	25,79%
1371	SCL Sociall	SCL	$203,340.42	$0.01217	16.714.020 SCL	$27.29	9,41%	15,52%	53,61%
1372	OPTI OptiToken	OPTI	$202,651.35	$0.007151	28.337.045 OPTI	--	0,00%	0,00%	26,67%
1373	OSA Optimal Shelf Availability Token	OSA	$201,359.84	$0.0001449	1.389.796.615 OSA	$6,096.63	13,51%	12,29%	21,41%
1374	ESZ EtherSportz	ESZ	$200,911.47	$0.07384	2.721.048 ESZ	--	<0.01%	0,00%	155,55%
1375	XMG Magi	XMG	$200,905.30	$0.01938	10.365.283 XMG	--	<0.01%	<0.01%	0,13%
1376	TKP TOKPIE	TKP	$200,155.76	$0.01091	18.342.177 TKP	$410.17	-0,66%	-4,70%	16,43%
1377	SHDW Shadow Token	SHDW	$200,152.69	$0.02859	7.000.000 SHDW	--	0,00%	-1,39%	21,05%
1378	CBIX Cubiex	CBIX	$199,133.70	$0.002725	73.069.673 CBIX	$928.01	-0,49%	2,87%	10,43%
1379	HGT HelloGold	HGT	$197,381.46	$0.0007504	263.034.654 HGT	$38.90	0,26%	4,37%	9,11%
1380	ZSC Zeusshield	ZSC	$191,310.74	$0.0001636	1.169.566.883 ZSC	$24,016.13	-0,34%	-12,62%	10,38%
1381	BUZZ BUZZCoin	BUZZ	$190,381.96	$0.00000952	20.000.000.000 BUZZ	--	<0.01%	-1,51%	-46,45%
1382	ABDT Atlantis Blue Digital Token	ABDT	$188,953.07	$0.001039	181.818.082 ABDT	--	0,00%	<0.01%	-12,50%
1383	DBIX DubaiCoin	DBIX	$186,963.30	$0.04386	4.263.172 DBIX	$623.84	1,58%	12,17%	2,88%
1384	RLX Relex	RLX	$185,766.05	$0.00009862	1.883.589.110 RLX	--	0,00%	-1,95%	-5,60%
1385	LC4 LEOcoin	LC4	$184,519.40	$0.1229	1.501.964 LC4	$169.99	0,27%	6,63%	-1,70%
1386	TRTT Trittium	TRTT	$184,211.35	$0.001429	128.915.825 TRTT	$266.44	3,20%	5,60%	-5,44%
1387	3DC 3DCoin	3DC	$184,189.26	$0.002624	70.188.120 3DC	--	0,00%	0,00%	<0.01%
1388	EBST eBoost	EBST	$183,577.68	$0.001836	99.990.002 EBST	--	<0.01%	-1,33%	1,93%
1389	TBX Tokenbox	TBX	$183,134.21	$0.01588	11.529.882 TBX	$2,380.02	-0,12%	4,90%	5,40%
1390	WIT WITChain	WIT	$182,878.89	$0.00009236	1.980.000.000 WIT	$335.04	0,28%	71,73%	1363,35%
1391	PAK Pakcoin	PAK	$181,924.60	$0.002652	68.594.750 PAK	$5.0118	0,26%	1,63%	19,35%
1392	SWING Swing	SWING	$180,523.04	$0.03912	4.614.664 SWING	$21.03	0,27%	-14,25%	10,02%
1393	EXMR EXMR FDN	EXMR	$180,237.13	$0.02856	6.310.751 EXMR	$3,990.94	-2,16%	-21,37%	-1,03%
1394	ERT Eristica	ERT	$179,697.81	$0.001042	172.467.627 ERT	$3.7888	0,26%	-13,31%	1,45%
1395	TGAME Truegame	TGAME	$177,917.30	$0.002155	82.575.464 TGAME	$2,584.05	-6,25%	-3,08%	12,44%
1396	PYN PAYCENT	PYN	$177,719.31	$0.01532	11.599.486 PYN	$29,543.72	-0,79%	396,96%	439,01%
1397	HSN Hyper Speed Network	HSN	$176,266.85	$0.001433	122.987.866 HSN	$14.61	0,32%	-54,52%	-15,61%
1398	ZUM ZUM TOKEN	ZUM	$176,031.03	$0.0000111	15.855.612.333 ZUM	$1.5805	1,99%	24,19%	15,17%
1399	BNTY Bounty0x	BNTY	$175,223.58	$0.0007529	232.720.097 BNTY	$127.71	-0,26%	-9,34%	-12,73%
1400	PING CryptoPing	PING	$174,751.64	$0.01942	8.999.635 PING	$1,559.58	0,58%	0,54%	2,59%
1401	START Startcoin	START	$174,687.64	$0.003875	45.079.785 START	--	0,00%	-2,21%	4,86%
1402	MT Monarch	MT	$174,534.74	$0.005026	34.727.668 MT	$28.65	2,36%	92,47%	333,53%
1403	FRC Freicoin	FRC	$174,455.51	$0.003107	56.146.603 FRC	--	<0.01%	0,00%	18,30%
1404	NIO Autonio	NIO	$173,530.71	$0.00163	106.460.010 NIO	--	0,00%	-0,80%	-38,82%
1405	OWN OWNDATA	OWN	$173,523.23	$0.00001577	11.000.000.000 OWN	$3,106.08	0,62%	-6,07%	-35,37%
1406	BOLI Bolivarcoin	BOLI	$170,933.58	$0.01175	14.553.357 BOLI	$21.12	0,26%	-2,00%	6,69%
1407	XNK Ink Protocol	XNK	$170,381.48	$0.0004257	400.287.309 XNK	$1,085.91	-0,56%	1,16%	1,64%
1408	MORE Mithril Ore	MÁS	$169,569.78	$13.04	13.004 MORE	--	<0.01%	<0.01%	0,00%
1409	GRFT Graft	GRFT	$168,075.80	$0.0002842	591.481.833 GRFT	$12.26	0,26%	-2,00%	6,56%
1410	OOT Utrum	OOT	$166,726.78	$0.002573	64.800.139 OOT	$25.39	-0,66%	-4,96%	13,20%
1411	STAR Starbase	STAR	$165,627.15	$0.0008833	187.500.000 STAR	$1,491.07	-0,65%	6,71%	37,35%
1412	IC Ignition	IC	$165,171.57	$0.1273	1.297.459 IC	$1,104.81	0,26%	90,77%	70,09%
1413	FTT FarmaTrust	FTT	$164,864.45	$0.0002748	600.000.000 FTT	--	0,00%	0,00%	-90,91%
1414	YOC Yocoin	YOC	$164,529.32	$0.0004451	369.659.255 YOC	$1,064.98	-0,92%	13,39%	-20,42%
1415	GBX GoByte	GBX	$164,324.32	$0.02237	7.346.371 GBX	$2,303.94	0,03%	-2,50%	29,18%
1416	RYO Ryo Currency	RYO	$162,562.69	$0.007865	20.670.177 RYO	$384.04	0,41%	-0,33%	4,92%
1417	SNTR Silent Notary	SNTR	$160,069.24	$0.00000192	83.470.521.339 SNTR	$23,895.32	-6,44%	-14,54%	39,99%
1418	NFXC NFX Coin	NFXC	$159,544.80	$0.001326	120.312.872 NFXC	$213.01	0,26%	-2,00%	24,32%
1419	RCT RealChain	RCT	$159,259.43	$0.0003141	507.016.380 RCT	$5,292.77	-0,67%	-5,66%	-11,04%
1420	SCR Scorum Coins	SCR	$156,172.43	$0.005336	29.265.075 SCR	$23,216.75	-0,52%	-4,67%	-14,59%
1421	TIE Ties.DB	TIE	$155,692.90	$0.003814	40.820.992 TIE	--	<0.01%	0,00%	0,00%
1422	TDP TrueDeck	TDP	$155,050.13	$0.005048	30.717.516 TDP	$19,133.12	0,19%	8,48%	11,00%
1423	MSR Masari	MSR	$153,919.22	$0.01124	13.689.896 MSR	$3,906.50	-0,52%	-2,49%	-2,39%
1424	IND Indorse Token	IND	$152,090.85	$0.004058	37.480.419 IND	$28.57	-0,37%	4,53%	33,39%
1425	RITO Ritocoin	RITO	$150,571.77	$0.0001085	1.387.079.852 RITO	$295.20	3,15%	-1,96%	22,04%
1426	PASS Blockpass	PASS	$150,114.88	$0.0008977	167.223.762 PASS	$186.55	0,05%	-7,87%	17,39%
1427	WGP W Green Pay	WGP	$149,968.03	$0.009062	16.548.488 WGP	$51.59	-22,22%	3,60%	-8,30%
1428	TRAK TrakInvest	TRAK	$147,852.23	$0.001762	83.933.471 TRAK	--	<0.01%	0,00%	<0.01%
1429	CMCT Crowd Machine	CMCT	$147,518.26	$0.0003138	470.164.800 CMCT	$3,439.90	0,28%	-12,48%	13,58%
1430	QDAO Q DAO Governance token v1.0	QDAO	$146,109.92	$2.1157	69.058 QDAO	$240.39	0,24%	0,96%	-62,46%
1431	MYB MyBit	MYB	$144,386.30	$0.0009381	153.907.200 MYB	$1,308.95	-0,51%	-2,43%	20,72%
1432	CATT Catex Token	CATT	$144,140.64	$0.0001838	784.234.341 CATT	$1,394.51	-3,93%	-0,69%	2,63%
1433	SWYFTT SWYFT	SWYFTT	$141,837.23	$0.2006	706.940 SWYFTT	$36,873.08	<0.01%	-3,18%	2,84%
1434	EQL Equal	EQL	$141,228.77	$0.0004264	331.243.650 EQL	$514.83	0,98%	4,05%	-2,51%
1435	EVC EventChain	EVC	$139,941.14	$0.004478	31.250.497 EVC	$4,057.03	11,48%	4,16%	19,02%
1436	BSD BitSend	BSD	$139,470.07	$0.005089	27.403.825 BSD	$216.41	0,19%	-2,62%	17,64%
1437	HLM Helium	HLM	$139,262.11	$0.01023	13.613.403 HLM	$4.4348	0,26%	-19,71%	-48,80%
1438	ECTE EurocoinToken	ECTE	$138,941.84	$0.03671	3.784.427 ECTE	$88.29	-0,01%	-7,95%	68,80%
1439	DEAL iDealCash	DEAL	$138,126.14	$0.00009548	1.446.608.662 DEAL	--	0,00%	0,00%	3,75%
1440	ALT Alt.Estate token	ALT	$137,761.98	$0.0001902	724.180.756 ALT	--	0,00%	-1,10%	108,78%
1441	DAY Chronologic	DAY	$137,552.21	$0.1438	956.317 DAY	$208.89	1,49%	1,78%	31,26%
1442	DOW DOWCOIN	DOW	$136,517.90	$0.01153	11.845.266 DOW	$2,309.65	-0,66%	10,03%	-24,24%
1443	CRYP CrypticCoin	CRYP	$136,504.00	$0.00005353	2.549.994.072 CRYP	$858.80	-17,49%	-14,87%	-9,60%
1444	LANA LanaCoin	LANA	$136,405.02	$0.00008319	1.639.635.048 LANA	$53.90	-0,29%	-13,02%	11,15%
1445	LDOGE LiteDoge	LDOGE	$136,174.68	$0.00000829	16.422.580.992 LDOGE	$0.9318	-0,30%	-13,14%	-14,95%
1446	BBO Bigbom	BBO	$136,105.27	$0.0004051	335.947.891 BBO	$6,418.47	-6,08%	-1,73%	-14,07%
1447	FSBT FSBT API Token	FSBT	$134,993.36	$0.03846	3.509.535 FSBT	$30,680.15	-0,40%	-3,07%	22,74%
1448	GUP Matchpool	GUP	$134,976.26	$0.0018	75.000.000 GUP	$245.27	0,26%	-0,17%	12,48%
1449	ADH AdHive	ADH	$134,724.10	$0.001025	131.376.614 ADH	$190.91	-0,66%	0,95%	33,12%
1450	DVT DeVault	DVT	$132,084.51	$0.0005873	224.914.624 DVT	$392.16	0,26%	-8,87%	16,52%
1451	OPT Opus	OPT	$131,888.44	$0.0009415	140.080.549 OPT	$3.4188	0,26%	10,95%	-33,94%
1452	RUP Rupee	RUP	$130,339.65	$0.003341	39.010.400 RUP	$12.16	0,26%	-10,34%	-4,38%
1453	PAR Parachute	PAR	$129,111.39	$0.0002841	454.480.455 PAR	$11,612.66	14,20%	7,79%	10,92%
1454	TRUMP TrumpCoin	TRUMP	$128,416.07	$0.01944	6.604.387 TRUMP	$2,678.24	-0,95%	0,32%	-3,51%
1455	ONE Menlo One	ONE	$128,213.05	$0.0004268	300.404.658 ONE	--	<0.01%	0,00%	136,28%
1456	BCZ Bitcoin CZ	BCZ	$127,892.32	$0.04487	2.850.523 BCZ	$1,866.28	0,26%	-4,89%	2,78%
1457	BIRD Birdchain	BIRD	$127,413.03	$0.0007839	162.539.423 BIRD	$8,538.58	-19,32%	-29,15%	-17,36%
1458	PBT Primalbase Token	PBT	$126,806.64	$101.45	1250 PBT	$7.1183	-2,02%	-6,50%	14,30%
1459	CCRB CryptoCarbon	CCRB	$126,290.30	$0.005115	24.690.718 CCRB	$1.5089	0,26%	-2,00%	15,75%
1460	GZRO Gravity	GZRO	$125,665.05	$0.00009425	1.333.376.937 GZRO	--	0,00%	<0.01%	<0.01%
1461	PAL PAL Network	PAL	$124,611.23	$0.0002842	438.524.050 PAL	$21.13	0,26%	-2,00%	6,56%
1462	SHMN StrongHands Masternode	SHMN	$124,603.97	$0.05861	2.126.165 SHMN	$281.19	-0,16%	21,27%	-59,76%
1463	S Sharpay	S	$123,654.93	$0.0001189	1.040.302.597 S	--	<0.01%	<0.01%	-1,90%
1464	MMO MMOCoin	MMO	$123,136.68	$0.00199	61.873.152 MMO	$5,959.97	-0,84%	-21,72%	-13,33%
1465	MAX Maxcoin	MAX	$122,570.59	$0.001995	61.445.805 MAX	--	<0.01%	-1,72%	-8,32%
1466	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR	--	0,00%	<0.01%	0,00%
1467	VIP Limitless VIP	VIP	$119,330.04	$0.00009472	1.259.816.434 VIP	$0.00123	0,26%	0,21%	3,49%
1468	BCAC Business Credit Alliance Chain	BCAC	$118,727.49	$0.0002383	498.185.468 BCAC	$3,026.37	1,38%	-1,74%	5,78%
1469	KUE Kuende	KUE	$118,624.63	$0.0001328	893.470.233 KUE	$95.90	-0,02%	-1,77%	-12,23%
1470	PAT Patron	PAT	$117,860.61	$0.0002992	393.950.594 PAT	$6,509.03	2,26%	62,66%	117,59%
1471	REX imbrex	REX	$117,660.48	$0.01359	8.660.756 REX	$34.13	-0,05%	-5,42%	6,50%
1472	LDC Leadcoin	LDC	$117,557.24	$0.0001499	784.399.592 LDC	--	0,00%	<0.01%	50,97%
1473	EMD Emerald Crypto	EMD	$117,108.59	$0.006126	19.117.129 EMD	$0.003311	-0,63%	-17,79%	-16,33%
1474	XBP BlitzPredict	XBP	$116,758.97	$0.0003092	377.601.088 XBP	$1,109.90	-0,36%	1,56%	18,25%
1475	ENRG Energycoin	ENRG	$115,866.88	$0.0009472	122.325.446 ENRG	$0.007562	0,26%	-2,00%	-23,89%
1476	PIX Lampix	PIX	$114,050.79	$0.0008428	135.322.017 PIX	--	0,00%	<0.01%	<0.01%
1477	VIVID Vivid Coin	VIVID	$113,867.37	$0.01501	7.586.434 VIVID	--	<0.01%	<0.01%	5528,57%
1478	VLS Veles	VLS	$113,641.99	$0.09439	1.203.960 VLS	$32,602.25	2,27%	2,41%	13,83%
1479	PTC Pesetacoin	PTC	$113,339.00	$0.0008026	141.207.879 PTC	--	<0.01%	<0.01%	5,80%
1480	BEE Bee Token	BEE	$113,338.23	$0.000479	236.629.159 BEE	--	<0.01%	<0.01%	<0.01%
1481	CBM CryptoBonusMiles	CBM	$113,261.28	$0.0000283	4.001.999.185 CBM	$4,562.86	13,72%	-21,60%	52,36%
1482	ESN Ethersocial	ESN	$113,172.87	$0.002579	43.883.066 ESN	--	<0.01%	<0.01%	-0,86%
1483	BOXX Blockparty (BOXX Token)	BOXX	$110,867.68	$0.003416	32.453.993 BOXX	--	0,00%	5,39%	102,02%
1484	NAVY BoatPilot Token	NAVY	$109,442.58	$0.001482	73.863.346 NAVY	$901.03	0,23%	-7,95%	-2,59%
1485	KZC KZ Cash	KZC	$109,140.61	$0.06978	1.563.996 KZC	$13,675.71	3,54%	2,27%	29,49%
1486	PUT PutinCoin	PUT	$107,894.33	$0.00009472	1.139.084.898 PUT	$0.08611	0,26%	0,90%	6,15%
1487	CIV Civitas	CIV	$107,747.35	$0.01422	7.579.658 CIV	--	0,00%	0,00%	3,18%
1488	BFX Bitfex	BFX	$107,217.34	$0.0009472	113.193.765 BFX	$1.0135	0,26%	-2,00%	6,56%
1489	ZMN ZMINE	ZMN	$106,646.56	$0.000663	160.844.537 ZMN	$529.48	0,26%	-2,00%	-6,76%
1490	WISH MyWish	WISH	$106,574.41	$0.01116	9.546.081 WISH	$49.86	-0,50%	-40,00%	0,04%
1491	HB HeartBout	HB	$105,902.98	$0.00198	53.495.267 HB	$15,111.24	0,35%	-15,59%	7,11%
1492	NPLC Plus-Coin	NPLC	$105,868.58	$0.0002253	469.946.471 NPLC	$29.02	-0,37%	-2,64%	34,02%
1493	PYRO PYRO Network	PYRO	$104,782.75	$0.0001276	820.912.045 PYRO	$169.92	-0,52%	-31,31%	-15,10%
1494	EL Elcoin	EL	$104,048.11	$0.009283	11.208.967 EL	$277.92	0,53%	-1,70%	-3,59%
1495	LIFE LIFE	LIFE	$103,855.59	$0.0000012	86.454.878.952 LIFE	$67.43	-0,66%	-50,36%	-36,02%
1496	TSL Energo	TSL	$103,681.06	$0.0001721	602.378.920 TSL	$932.60	-0,27%	2,62%	-0,78%
1497	SDA eSDChain	SDA	$103,378.34	$0.001056	97.942.027 SDA	$1,506.29	-9,17%	-22,08%	-7,03%
1498	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY	--	0,00%	<0.01%	221,45%
1499	SWIFT SwiftCash	SWIFT	$102,329.55	$0.000663	154.333.615 SWIFT	$0.6017	0,26%	-2,00%	11,58%
1500	ARTIS Artis Turba	ARTIS	$102,327.88	$0.003513	29.130.008 ARTIS	$1,231.43	0,03%	-2,52%	6,94%
1501	PUB PUBLYTO Token	PUB	$102,224.71	$0.00006825	1.497.764.594 PUB	$1,992.91	0,34%	-1,92%	6,63%
1502	BTDX Bitcloud	BTDX	$101,360.62	$0.003031	33.440.807 BTDX	$3.1295	0,26%	-1,52%	-2,57%
1503	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ	--	0,00%	0,00%	0,00%
1504	NAVI Naviaddress	NAVI	$100,383.56	$0.0004139	242.550.845 NAVI	--	-3,00%	-4,33%	-21,64%
1505	DROP Dropil	DROP	$100,241.22	$0.0000044	22.770.083.428 DROP	--	<0.01%	0,00%	19,90%
1506	PSM PRASM	PSM	$99,943.44	$0.00004444	2.249.193.827 PSM	--	0,00%	<0.01%	6,36%
1507	IDRT Rupiah Token	IDRT	$99,070.90	$0.00006823	1.451.999.070 IDRT	$9,169.59	-0,01%	-0,06%	1,80%
1508	ECASH Ethereum Cash	ECASH	$98,831.04	$0.007009	14.100.000 ECASH	$83.50	0,26%	18,89%	17,69%
1509	ADI Aditus	ADI	$98,357.29	$0.0004201	234.110.888 ADI	$11,493.33	2,06%	18,35%	9,29%
1510	WAND WandX	WAND	$98,112.39	$0.008013	12.244.135 WAND	--	<0.01%	<0.01%	-24,62%
1511	ZENI Zennies	ZENI	$96,170.72	$0.00009609	1.000.812.836 ZENI	--	<0.01%	0,00%	0,00%
1512	BTB BitBar	BTB	$95,846.22	$2.0768	46.150 BTB	$255.75	0,35%	-1,72%	12,53%
1513	XPAT Bitnation	XPAT	$95,686.80	$0.00000355	26.916.709.883 XPAT	$41.09	-0,38%	8,80%	6,58%
1514	INSN InsaneCoin	INSN	$95,113.88	$0.003884	24.491.620 INSN	$177.74	-0,95%	-12,65%	-8,43%
1515	SPHTX SophiaTX	SPHTX	$95,082.86	$0.0002874	330.877.003 SPHTX	--	<0.01%	-0,89%	1,54%
1516	CXP CaixaPay	CXP	$94,686.39	$0.0012	78.905.322 CXP	$22.78	0,00%	-43,15%	-48,51%
1517	AC3 AC3	AC3	$93,750.92	$0.0001909	491.008.312 AC3	--	<0.01%	-1,20%	-30,93%
1518	BBS BBSCoin	BBS	$93,403.94	$0.00000095	98.610.386.153 BBS	$0.0377	0,26%	99,45%	2,94%
1519	UNIFY Unify	UNIFY	$91,292.21	$0.00502	18.185.085 UNIFY	$2,953.38	2,19%	1,84%	10,10%
1520	NETKO Netko	NETKO	$91,290.68	$0.008909	10.246.540 NETKO	--	<0.01%	0,00%	0,00%
1521	KNDC KanadeCoin	KNDC	$91,207.22	$0.00001667	5.471.056.500 KNDC	--	<0.01%	-2,01%	32,28%
1522	UNI Universe	UNI	$90,897.26	$0.001054	86.232.014 UNI	--	0,00%	-0,85%	11,55%
1523	CARBON Carboncoin	CARBON	$90,505.09	$0.00000588	15.392.022.544 CARBON	--	<0.01%	<0.01%	17,32%
1524	MFC MFCoin	MFC	$90,350.42	$0.004323	20.901.004 MFC	$288.00	-1,00%	-1,65%	-25,40%
1525	CPC Capricoin	CPC	$90,306.49	$0.04538	1.990.045 CPC	--	0,00%	0,00%	0,00%
1526	ETGP Ethereum Gold Project	ETGP	$89,963.42	$0.00001542	5.832.448.281 ETGP	$59.89	-0,37%	-67,18%	-2,26%
1527	DTH Dether	DTH	$89,233.00	$0.00105	85.000.000 DTH	$35.55	0,00%	<0.01%	<0.01%
1528	PNY Peony	PNY	$89,033.93	$0.0277	3.214.677 PNY	$7,104.87	0,67%	0,43%	11,56%
1529	HNB HashNet BitEco	HNB	$88,382.81	$0.002982	29.640.456 HNB	$1,758.80	-4,73%	-2,11%	41,77%
1530	OXY Oxycoin	OXY	$88,219.17	$0.00009467	931.894.857 OXY	$8.8310	-0,45%	7,34%	7,43%
1531	ALLBI ALL BEST ICO	ALLBI	$87,277.63	$0.0004745	183.927.199 ALLBI	$75.76	0,18%	397,93%	446,79%
1532	A Alpha Token	A	$86,604.31	$0.002818	30.734.757 A	$72.84	-0,66%	4,70%	24,85%
1533	XDNA XDNA	XDNA	$85,160.05	$0.01325	6.425.772 XDNA	$86.30	0,26%	3,75%	1,44%
1534	BTCF Bitcoin Fast	BTCF	$85,052.54	$0.00686	12.398.998 BTCF	$923.16	-0,66%	4,54%	17,97%
1535	EBK ebakus	EBK	$84,352.42	$0.0009256	91.137.865 EBK	$7,108.30	-0,64%	-3,69%	-24,00%
1536	DGC Digitalcoin	DGC	$83,995.68	$0.002379	35.304.333 DGC	--	0,00%	-1,53%	1,73%
1537	C8 Carboneum [C8] Token	C8	$83,790.44	$0.00162	51.709.306 C8	--	<0.01%	<0.01%	<0.01%
1538	WBET Wavesbet	WBET	$83,431.41	$0.00000187	44.499.999.948 WBET	$31,327.26	1,01%	0,87%	1,13%
1539	LFC Linfinity	LFC	$83,066.43	$0.00009172	905.666.529 LFC	$6,691.46	-0,40%	16,43%	78,57%
1540	CROAT CROAT	CROAT	$82,014.42	$0.001039	78.955.461 CROAT	--	-0,05%	-2,30%	-10,11%
1541	VRS Veros	VRS	$81,589.59	$0.06646	1.227.693 VRS	$8,424.44	-1,61%	-10,04%	-38,03%
1542	SRCOIN SRCOIN	SRCOIN	$81,350.25	$0.0000161	5.052.048.084 SRCOIN	$4.8307	0,26%	0,60%	7,14%
1543	DEM Deutsche eMark	DEM	$81,313.17	$0.001516	53.653.541 DEM	$25.67	0,25%	4,54%	-8,13%
1544	LION Coin Lion	LION	$81,216.09	$0.00252	32.226.096 LION	--	0,00%	-2,79%	23,27%
1545	ATX Aston	ATX	$81,003.69	$0.00009831	824.000.000 ATX	--	<0.01%	0,00%	0,00%
1546	FLOT Fire Lotto	FLOT	$80,864.43	$0.002942	27.481.717 FLOT	--	-2,19%	27,38%	-0,98%
1547	MLM MktCoin	MLM	$80,430.85	$0.0000665	1.209.529.900 MLM	$57.13	0,13%	-4,60%	-2,55%
1548	PRX ProxyNode	PRX	$80,266.96	$0.0004839	165.861.674 PRX	$88.00	-0,01%	-5,07%	2,09%
1549	MAC Matrexcoin	MAC	$80,113.31	$0.004655	17.209.730 MAC	$2.7178	0,26%	-10,94%	-41,65%
1550	BERRY Rentberry	BERRY	$79,984.44	$0.0002654	301.431.307 BERRY	$194.11	-2,57%	-9,92%	-3,35%
1551	PHO Photon	PHO	$78,146.90	$0.00000228	34.265.214.368 PHO	$0.02281	-0,53%	-3,75%	3,43%
1552	COB Cobinhood	COB	$77,859.96	$0.0001894	410.999.847 COB	$44.52	0,26%	-30,89%	-31,41%
1553	TIX Blocktix	TIX	$77,234.35	$0.001931	40.000.000 TIX	$22.42	-0,66%	7,09%	-19,35%
1554	BEAT BEAT	BEAT	$76,847.01	$0.0006201	123.928.883 BEAT	--	<0.01%	<0.01%	<0.01%
1555	CRAD CryptoAds Marketplace	CRAD	$76,682.34	$0.005375	14.265.943 CRAD	$1,289.02	-0,53%	-9,01%	-11,47%
1556	POSW PoSW Coin	POSW	$76,282.25	$0.00173	44.100.000 POSW	--	0,00%	<0.01%	0,00%
1557	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1558	LTHN Lethean	LTHN	$75,900.51	$0.00009538	795.787.039 LTHN	--	0,00%	<0.01%	-19,78%
1559	BLOC BLOC.MONEY	BLOC	$75,813.89	$0.005115	14.822.194 BLOC	$268.27	0,27%	-8,16%	20,24%
1560	ACE ACE (TokenStars)	ACE	$75,684.79	$0.006257	12.095.419 ACE	$2,420.86	2,12%	0,79%	22,08%
1561	ROBET RoBET	ROBET	$75,641.02	$0.09471	798.697 ROBET	--	0,00%	86,35%	-43,61%
1562	WLO WOLLO	WLO	$75,337.06	$0.00175	43.057.496 WLO	$106.89	0,05%	-12,22%	-21,11%
1563	BON Bonpay	BON	$74,859.35	$0.00663	11.290.301 BON	$2,422.94	-10,03%	1,88%	-0,49%
1564	VOISE Voise	VOISE	$74,854.37	$0.0001363	549.336.806 VOISE	--	<0.01%	0,00%	<0.01%
1565	WEB Webcoin	WEB	$74,780.39	$0.001675	44.653.049 WEB	$769.04	0,55%	1,72%	38,71%
1566	GTM Gentarium	GTM	$74,760.16	$0.01705	4.384.855 GTM	$63.75	1,39%	6,91%	24,90%
1567	CAT BitClave	CAT	$74,625.95	$0.0001488	501.394.406 CAT	$262.99	0,24%	-24,38%	-13,66%
1568	LCP Litecoin Plus	LCP	$73,778.74	$0.02681	2.752.341 LCP	$41.80	0,12%	-7,24%	-17,37%
1569	METM MetaMorph	METM	$73,380.01	$0.000485	151.292.468 METM	$31,563.61	-0,65%	-3,49%	-2,56%
1570	EGEM EtherGem	EGEM	$73,364.73	$0.003766	19.483.114 EGEM	$8,127.64	0,04%	-7,45%	10,85%
1571	PENG PENG	PENG	$72,343.90	$0.00000947	7.637.643.492 PENG	$0.4619	0,26%	-2,00%	6,56%
1572	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1573	CDX CDX Network	CDX	$70,903.55	$0.002179	32.546.000 CDX	$184.70	0,26%	-10,16%	-9,23%
1574	KOBO Kobocoin	KOBO	$70,821.67	$0.002867	24.700.248 KOBO	--	0,00%	0,00%	<0.01%
1575	SGN Signals Network	SGN	$70,807.76	$0.0008034	88.138.749 SGN	--	<0.01%	0,00%	0,03%
1576	BETHER Bethereum	BETHER	$70,794.84	$0.0001257	563.403.203 BETHER	$2,370.86	-0,27%	-13,75%	-9,08%
1577	ERO Eroscoin	ERO	$70,753.70	$0.0003789	186.744.000 ERO	$1,010.66	0,26%	30,67%	42,08%
1578	GOLOS Golos	GOLOS	$70,469.66	$0.0002991	235.626.476 GOLOS	$34.47	-0,28%	-0,28%	-15,63%
1579	ONOT ONOToken	ONOT	$70,189.44	$0.00000393	17.876.339.458 ONOT	$0.3898	-0,66%	-64,84%	-12,18%
1580	BOUTS BoutsPro	BOUTS	$70,000.52	$0.0009137	76.615.188 BOUTS	$27,110.59	9,59%	2,90%	10,85%
1581	ZET Zetacoin	ZET	$69,936.58	$0.0004073	171.709.144 ZET	$3,919.73	-8,02%	-7,67%	-6,99%
1582	ASG Asgard	ASG	$68,290.98	$0.00008813	774.880.918 ASG	--	0,00%	0,00%	<0.01%
1583	WIRE AirWire	WIRE	$68,231.56	$0.0005683	120.058.126 WIRE	$62.18	0,26%	-2,00%	6,56%
1584	SND SnodeCoin	SND	$67,043.47	$0.001557	43.049.969 SND	--	0,00%	0,00%	4,99%
1585	ELET Elementeum	ELET	$66,529.80	$0.01274	5.223.113 ELET	$48.75	-0,38%	5,23%	10,29%
1586	KUV Kuverit	KUV	$66,451.88	$0.00003291	2.019.210.557 KUV	--	-0,28%	-0,25%	9,86%
1587	OPAL Opal	OPAL	$66,204.07	$0.004368	15.156.364 OPAL	--	<0.01%	<0.01%	0,00%
1588	WBL WIZBL	WBL	$66,099.76	$0.0004407	150.000.000 WBL	--	0,00%	0,00%	-29,20%
1589	SNRG Synergy	SNRG	$65,608.60	$0.0134	4.897.672 SNRG	--	<0.01%	0,00%	-0,30%
1590	GEM Gems	GEM	$65,176.96	$0.00005464	1.192.760.782 GEM	$358.08	-0,64%	14,01%	-28,81%
1591	AMM MicroMoney	AMM	$65,129.81	$0.004128	15.777.256 AMM	$13,934.94	-16,43%	-24,61%	0,26%
1592	BITS Bitstar	BITS	$65,047.63	$0.003076	21.145.111 BITS	--	0,00%	0,00%	-1,12%
1593	INVE InterValue	INVE	$64,976.51	$0.0005081	127.892.710 INVE	$6,268.77	3,71%	0,03%	6,07%
1594	XCN Cryptonite	XCN	$64,807.16	$0.00009147	708.506.520 XCN	--	<0.01%	0,00%	0,00%
1595	BEN BitCoen	BEN	$64,623.88	$0.009232	7.000.000 BEN	$104.85	0,28%	-3,08%	-3,81%
1596	CRED Verify	CRED	$64,579.00	$0.00478	13.508.864 CRED	--	<0.01%	-1,08%	-24,92%
1597	DUO ParallelCoin	DUO	$63,763.95	$0.2026	314.719 DUO	$118.98	-0,28%	8,68%	13,96%
1598	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG	--	0,00%	<0.01%	<0.01%
1599	OPCX OPCoinX	OPCX	$62,574.53	$0.0003821	163.774.057 OPCX	--	0,00%	<0.01%	6,26%
1600	JADE Jade Currency	JADE	$62,482.98	$0.001112	56.200.000 JADE	$68.07	-0,79%	0,29%	25,13%
1601	BTCT Bitcoin Token	BTCT	$62,477.45	$0.007205	8.671.302 BTCT	$65.31	-0,99%	-4,19%	7,88%
1602	QUIN QUINADS	QUIN	$62,072.29	$0.00000467	13.294.999.111 QUIN	--	0,00%	<0.01%	262,86%
1603	ATMI Atonomi	ATMI	$61,591.34	$0.000125	492.730.725 ATMI	$22.87	0,00%	0,00%	-41,13%
1604	KAASO KAASO	KAASO	$61,563.72	$0.000644	95.600.000 KAASO	$4,669.98	7,52%	-4,35%	129,28%
1605	TOKC TOKYO	TOKC	$60,868.75	$0.0002232	272.697.251 TOKC	--	<0.01%	0,00%	23,65%
1606	TENA TENA	TENA	$60,754.10	$0.02273	2.672.526 TENA	$290.80	0,26%	-2,00%	-3,59%
1607	KURT Kurrent	KURT	$60,738.05	$0.0009898	61.364.813 KURT	--	<0.01%	<0.01%	0,00%
1608	SOUL CryptoSoul	SOUL	$60,505.48	$0.0002412	250.820.638 SOUL	$262.33	-0,59%	-2,47%	12,18%
1609	SAT Social Activity Token	SAT	$60,131.90	$0.0004736	126.967.463 SAT	$0.95	26,23%	26,23%	30,69%
1610	ANON ANON	ANON	$59,700.76	$0.007862	7.593.802 ANON	$16.37	0,26%	1,68%	62,54%
1611	RBT Rimbit	RBT	$59,280.24	$0.0003	197.581.050 RBT	$0.5782	<0.01%	-21,05%	-21,05%
1612	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT	--	0,00%	0,00%	<0.01%
1613	CMM Commercium	CMM	$58,741.71	$0.001326	44.297.172 CMM	$38.87	0,26%	-1,35%	-11,96%
1614	FIII Fiii	FIII	$58,692.56	$0.0001217	482.404.699 FIII	$581.32	30,72%	16,96%	51,28%
1615	GIC Giant	GIC	$58,613.95	$0.007588	7.724.471 GIC	$3,395.19	4,19%	0,18%	21,70%
1616	V Version	V	$58,197.07	$0.00009167	634.832.549 V	--	0,00%	<0.01%	<0.01%
1617	PDATA PDATA	PDATA	$58,195.55	$0.0001326	438.853.121 PDATA	$943.73	6,34%	-2,00%	-3,18%
1618	DAN Daneel	DAN	$58,104.77	$0.00287	20.242.358 DAN	--	0,00%	0,00%	-20,43%
1619	BITBTC bitBTC	BITBTC	$57,681.99	$1,690.50	34 BITBTC	--	0,00%	0,00%	<0.01%
1620	NDX nDEX	NDX	$57,163.58	$0.00000381	15.000.000.000 NDX	$1.8417	-0,66%	-4,97%	8,99%
1621	AD Asian Dragon	AD	$57,143.24	$0.001081	52.865.797 AD	$774.22	1,03%	26,36%	22,57%
1622	XUEZ Xuez	XUEZ	$56,609.00	$0.01534	3.689.164 XUEZ	$28,682.22	50,40%	66,23%	50,81%
1623	TAN Taklimakan Network	TAN	$56,571.47	$0.001231	45.942.180 TAN	$19,913.19	0,26%	-2,00%	-5,62%
1624	NUSD Neutral Dollar	NUSD	$56,470.55	$0.7045	80.158 NUSD	--	0,00%	0,00%	0,00%
1625	ALI AiLink Token	ALI	$56,396.06	$0.00001088	5.184.020.527 ALI	$2,044.40	-9,33%	-34,92%	8,21%
1626	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1627	CFUN CFun	CFUN	$56,002.95	$0.0001304	429.429.737 CFUN	--	0,00%	<0.01%	0,00%
1628	SUR Suretly	SUR	$55,995.04	$0.2373	235.961 SUR	$1,275.29	4,02%	5,47%	5,65%
1629	BCI Bitcoin Interest	BCI	$55,549.65	$0.003031	18.326.892 BCI	$1.6943	0,26%	-4,97%	-42,20%
1630	KNT Knekted	KNT	$55,534.25	$0.00005553	1.000.000.000 KNT	$695.39	-0,88%	-11,00%	5,33%
1631	FUZE FUZE Token	FUZE	$55,507.20	$67.36	824 FUZE	$5,198.17	-8,08%	-0,08%	1,82%
1632	BRDG Bridge Protocol	BRDG	$54,624.22	$0.0002438	224.088.259 BRDG	$6.1659	-0,18%	-3,00%	-12,56%
1633	SIGN SignatureChain	SIGN	$54,140.66	$0.0000707	765.779.225 SIGN	$1,129.65	7,50%	9,17%	-26,05%
1634	BRO Bitradio	BRO	$54,105.72	$0.00615	8.798.270 BRO	$3.5947	0,26%	-46,54%	-47,11%
1635	MFTU Mainstream For The Underground	MFTU	$53,830.87	$0.00005007	1.075.139.615 MFTU	--	<0.01%	0,00%	0,00%
1636	STREAM Streamit Coin	STREAM	$53,573.85	$0.00421	12.725.747 STREAM	$3,468.48	-4,22%	-19,81%	10,91%
1637	BLU BlueCoin	BLU	$53,011.79	$0.00009225	574.683.675 BLU	--	<0.01%	0,00%	0,00%
1638	IFOOD Ifoods Chain	IFOOD	$52,665.95	$0.00002107	2.499.999.990 IFOOD	--	0,00%	<0.01%	-47,39%
1639	INX INMAX	INX	$52,631.09	$0.03356	1.568.188 INX	$4,539.15	-0,31%	-0,75%	1,39%
1640	BMH BlockMesh	BMH	$52,190.31	$0.0001912	273.039.971 BMH	$410.64	0,26%	-10,66%	4,11%
1641	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA	--	0,00%	0,00%	<0.01%
1642	AIX Aigang	AIX	$51,961.78	$0.001775	29.274.567 AIX	$316.16	-0,37%	-25,98%	87,30%
1643	STAC StarterCoin	STAC	$51,318.97	$0.00015	342.007.189 STAC	--	<0.01%	5,38%	72,48%
1644	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1645	TX TransferCoin	TX	$51,079.58	$0.006157	8.296.433 TX	$220.89	-0,25%	-13,48%	55,28%
1646	APR APR Coin	APR	$50,939.44	$0.003978	12.804.493 APR	$103.43	-1,62%	3,68%	4,92%
1647	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1648	WRC Worldcore	WRC	$50,609.93	$0.0002842	178.103.291 WRC	$0.1423	0,26%	-2,00%	26,29%
1649	BTRN Biotron	BTRN	$49,986.32	$0.0007578	65.965.771 BTRN	$123.61	0,26%	-19,97%	36,89%
1650	SSC SelfSell	SSC	$49,541.77	$0.000127	390.000.000 SSC	$5,062.54	-0,05%	-12,88%	52,72%
1651	DOGEC DogeCash	DOGEC	$49,305.90	$0.01364	3.614.880 DOGEC	$272.81	0,26%	28,29%	78,32%
1652	IMGC ImageCash	IMGC	$49,195.72	$0.01052	4.676.320 IMGC	$3,139.14	-0,43%	-1,49%	-5,64%
1653	MCPC Mobile Crypto Pay Coin	MCPC	$49,190.08	$0.005873	8.376.129 MCPC	$40.37	3,84%	3,40%	20,07%
1654	MODX MODEL-X-coin	MODX	$49,082.65	$0.004073	12.050.832 MODX	$4.5154	0,26%	-6,35%	-0,39%
1655	2GIVE 2GIVE	2GIVE	$49,015.43	$0.00009354	524.013.483 2GIVE	--	0,00%	0,00%	0,00%
1656	GCN GCN Coin	GCN	$48,719.35	$0.00000028	172.076.810.000 GCN	$0.4293	6,75%	7,85%	-26,34%
1657	BTA Bata	BTA	$48,336.91	$0.009567	5.052.601 BTA	$145.55	0,97%	-1,19%	12,93%
1658	GLT GlobalToken	GLT	$48,033.43	$0.0004697	102.259.900 GLT	$274.88	0,33%	-2,63%	23,64%
1659	IRD Iridium	IRD	$47,807.44	$0.00236	20.256.627 IRD	$22.02	0,23%	-2,34%	-8,44%
1660	SCC SiaCashCoin	SCC	$47,385.35	$0.00000314	15.085.542.638 SCC	$2,755.47	-0,66%	5,76%	8,80%
1661	TAG TagCoin	TAG	$47,326.51	$0.007356	6.433.866 TAG	--	<0.01%	<0.01%	0,00%
1662	FRST FirstCoin	FRST	$47,295.72	$0.001516	31.207.528 FRST	$79.47	0,26%	18,77%	68,39%
1663	MNC Moneynet	MNC	$46,738.28	$0.00001261	3.707.302.717 MNC	--	<0.01%	<0.01%	0,00%
1664	SUPER SuperCoin	SUPER	$46,658.49	$0.000887	52.600.794 SUPER	--	<0.01%	0,00%	-1,58%
1665	ZEUS ZeusNetwork	ZEUS	$46,412.89	$0.00000066	70.000.000.000 ZEUS	$4.9816	0,26%	-17,84%	20,16%
1666	NBR Niobio Cash	NBR	$46,315.73	$0.0003289	140.803.743 NBR	$18.37	-0,65%	-7,61%	-7,49%
1667	LOCI LOCIcoin	LOCI	$46,276.97	$0.001118	41.387.232 LOCI	--	0,00%	1,24%	66,57%
1668	BELA Bela	BELA	$46,206.37	$0.0009858	46.870.137 BELA	--	<0.01%	<0.01%	-25,29%
1669	GOSS Gossip Coin	GOSS	$46,085.32	$0.001419	32.479.221 GOSS	$142.14	45,28%	-26,22%	-30,71%
1670	IMPL Impleum	IMPL	$45,757.90	$0.006346	7.210.224 IMPL	$20.40	0,26%	-7,52%	-19,03%
1671	VULC VULCANO	VULC	$45,740.51	$0.0001894	241.450.731 VULC	$7.8849	0,26%	-2,00%	6,56%
1672	HUR Hurify	HUR	$45,173.46	$0.0001871	241.464.943 HUR	$2.2636	-0,65%	-2,76%	9,22%
1673	NRVE Narrative	NRVE	$45,063.83	$0.0005467	82.428.004 NRVE	--	0,00%	<0.01%	-3,97%
1674	PWR PWR Coin	PWR	$44,647.30	$0.00000462	9.664.500.811 PWR	$0.3234	-0,67%	-94,56%	-30,08%
1675	PLURA PluraCoin	PLURA	$44,310.40	$0.00009472	467.803.193 PLURA	$24.18	0,26%	0,07%	3,49%
1676	ATB ATBCoin	ATB	$43,170.47	$0.001027	42.038.227 ATB	$39,733.67	-0,50%	1,43%	27,26%
1677	FGC FantasyGold	FGC	$43,014.47	$0.002648	16.241.597 FGC	$11.59	-1,65%	12,12%	11,92%
1678	DFT DraftCoin	DFT	$42,843.78	$0.004916	8.715.912 DFT	--	0,00%	-0,28%	9,24%
1679	JUP Jupiter	JUP	$42,447.34	$0.003121	13.600.388 JUP	$577.24	-3,59%	-51,88%	35,73%
1680	BZX Bitcoin Zero	BZX	$42,101.19	$0.001516	27.776.351 BZX	$5,560.97	0,26%	-2,95%	-6,95%
1681	AREPA Arepacoin	AREPA	$42,076.80	$0.002481	16.956.308 AREPA	$123.08	0,26%	-5,77%	-7,55%
1682	VSL vSlice	VSL	$41,671.81	$0.001248	33.390.496 VSL	--	<0.01%	0,00%	-3,50%
1683	DTRC Datarius Credit	DTRC	$40,975.21	$0.0003207	127.756.071 DTRC	--	0,00%	0,00%	48,76%
1684	BTCRED Bitcoin Red	BTCRED	$40,724.80	$0.001939	21.000.000 BTCRED	$1.7106	0,25%	-4,45%	4,88%
1685	SKIN SkinCoin	SKIN	$40,645.51	$0.0004609	88.183.483 SKIN	$2,523.25	-0,63%	-6,24%	8,82%
1686	ARC Advanced Technology Coin	ARC	$40,555.22	$0.001421	28.543.877 ARC	$231.24	7,42%	5,00%	-0,11%
1687	GCR Global Currency Reserve	GCR	$40,539.49	$0.0003789	106.998.019 GCR	$210.82	0,26%	-2,00%	42,08%
1688	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1689	HORSE Ethouse	HORSE	$40,141.78	$0.0005683	70.632.222 HORSE	$8.0919	0,26%	33,38%	33,38%
1690	ARION Arion	ARION	$40,069.00	$0.00322	12.441.910 ARION	$312.55	0,26%	-2,00%	0,17%
1691	CGEN CommunityGeneration	CGEN	$39,551.63	$0.00009426	419.588.244 CGEN	--	<0.01%	<0.01%	5,70%
1692	ITI iTicoin	ITI	$39,279.32	$1.2275	32.000 ITI	$242.69	1,84%	0,13%	2,18%
1693	PYRK Pyrk	PYRK	$39,159.12	$0.01835	2.134.185 PYRK	$13,239.68	1,85%	3,73%	-26,62%
1694	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1695	KTS Klimatas	KTS	$38,303.03	$0.05298	722.904 KTS	$1,287.84	4,42%	-1,45%	24,24%
1696	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1697	VOTE Agora	VOTE	$37,627.16	$0.001002	37.567.245 VOTE	$13.52	-0,49%	91,60%	5,93%
1698	EVIL Evil Coin	EVIL	$37,477.89	$0.001783	21.020.383 EVIL	--	<0.01%	<0.01%	-2,48%
1699	REBL REBL	REBL	$37,400.25	$0.0002154	173.671.673 REBL	--	0,00%	<0.01%	-16,29%
1700	BSM Bitsum	BSM	$37,291.29	$0.00002235	1.668.487.942 BSM	$4.4079	-0,50%	-2,14%	-5,03%
1701	GIN GINcoin	GIN	$37,255.62	$0.004641	8.026.998 GIN	$14.96	0,26%	-7,65%	20,43%
1702	DOGET Doge Token	DOGET	$36,973.40	$0.00000415	8.917.018.107 DOGET	--	5,86%	-0,97%	12,49%
1703	WTN Waletoken	WTN	$36,804.04	$0.00000185	19.918.713.667 WTN	$5,478.20	-1,24%	-5,03%	-2,07%
1704	KIND Kind Ads Token	KIND	$36,194.89	$0.0008572	42.223.693 KIND	$1.7779	0,26%	5,91%	17,44%
1705	CTX Centauri	CTX	$35,672.91	$0.0007578	47.076.705 CTX	$11.10	0,26%	12,00%	21,78%
1706	BTCL BTC Lite	BTCL	$35,586.19	$0.001903	18.700.000 BTCL	--	0,00%	-1,55%	-21,82%
1707	VOT VoteCoin	VOT	$35,538.02	$0.0003789	93.797.375 VOT	$14.35	0,26%	-2,00%	-19,05%
1708	HOLD HOLD	HOLD	$34,185.55	$0.0000485	704.821.305 HOLD	$3.4645	-0,65%	-4,97%	-82,40%
1709	MOIN Moin	MOIN	$34,063.53	$0.003694	9.221.095 MOIN	$249.84	0,26%	-2,00%	-5,05%
1710	SOVE Soverain	SOVE	$34,057.77	$0.004968	6.855.284 SOVE	$389.87	-1,09%	8,07%	-2,38%
1711	ABST Abitshadow Token	ABST	$33,786.99	$0.0001907	177.161.034 ABST	$197.05	0,39%	27,59%	-18,95%
1712	TCAT The Currency Analytics	TCAT	$33,334.07	$0.0002454	135.805.591 TCAT	$130.76	0,09%	19,49%	0,73%
1713	CYFM CyberFM	CYFM	$33,213.63	$0.00000065	51.200.000.000 CYFM	$172.44	-0,66%	-72,36%	71,23%
1714	MES MesChain	MES	$33,094.04	$0.00004272	774.677.652 MES	$1,955.64	-0,51%	36,34%	16,63%
1715	CALL Global Crypto Alliance	CALL	$32,661.54	$0.0004003	81.583.529 CALL	$17.70	-0,35%	130,12%	150,28%
1716	WPP WPP TOKEN	WPP	$32,074.05	$0.00009275	345.827.215 WPP	$513.96	-0,27%	-31,02%	78,63%
1717	CJT ConnectJob	CJT	$32,052.42	$0.000284	112.839.768 CJT	--	<0.01%	<0.01%	-7,74%
1718	HER HeroNode	HER	$31,733.13	$0.00002887	1.099.244.081 HER	$47.91	-0,66%	-4,33%	13,74%
1719	GDR Guider	GDR	$31,581.28	$0.0001267	249.181.440 GDR	--	0,14%	-0,84%	8,55%
1720	UNI UNICORN Token	UNI	$31,559.63	$0.0002952	106.912.509 UNI	$8,700.61	2,83%	-2,42%	-10,24%
1721	GALI Galilel	GALI	$31,400.13	$0.00161	19.507.684 GALI	$16.89	0,26%	9,73%	36,89%
1722	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	$1.1775	0,00%	0,00%	0,00%
1723	NTK NetKoin	NTK	$31,017.48	$0.00000696	4.453.537.916 NTK	$3.5439	-0,63%	-10,31%	-34,71%
1724	DFS Fantasy Sports	DFS	$30,966.15	$0.006833	4.532.031 DFS	$22.70	0,06%	211,00%	124,89%
1725	CHESS ChessCoin	CHESS	$30,707.96	$0.0005683	54.032.769 CHESS	$1.5786	0,27%	4,45%	4,45%
1726	DATP Decentralized Asset Trading Platform	DATP	$30,494.37	$0.00000258	11.820.620.222 DATP	$5,754.82	15,36%	52,95%	77,34%
1727	PUT Profile Utility Token	PUT	$30,021.10	$0.0006629	45.289.804 PUT	$294.00	-2,71%	-18,05%	-49,27%
1728	THAR Thar Token	THAR	$29,989.77	$0.03826	783.927 THAR	$285.41	-0,60%	32,73%	73,47%
1729	BUD BUDDY	BUD	$29,942.50	$0.0000011	27.105.867.611 BUD	--	<0.01%	<0.01%	<0.01%
1730	BIT BitRewards	BIT	$29,826.42	$0.00008703	342.725.114 BIT	$31.30	-0,65%	43,81%	141,63%
1731	IFT InvestFeed	IFT	$29,534.43	$0.0001543	191.381.257 IFT	--	<0.01%	<0.01%	0,00%
1732	EVT EveriToken	EVT	$29,528.33	$0.001306	22.614.716 EVT	--	<0.01%	-62,59%	-80,81%
1733	IOTW IOTW	IOTW	$29,114.63	$0.0008754	33.258.450 IOTW	--	0,00%	0,00%	-47,80%
1734	BLAST BLAST	BLAST	$28,695.21	$0.0006625	43.315.282 BLAST	$21.84	18,18%	14,83%	-10,45%
1735	RBIES Rubies	RBIES	$28,587.70	$0.002745	10.415.252 RBIES	--	0,00%	-2,07%	-2,29%
1736	IFLT InflationCoin	IFLT	$28,395.04	$0.00000063	44.790.092.020 IFLT	$3.8420	-6,27%	-1,97%	0,98%
1737	POP PopularCoin	POP	$27,899.97	$0.00000694	4.021.382.450 POP	$3.9767	-0,68%	-58,32%	-26,71%
1738	XD Data Transaction Token	XD	$27,821.16	$0.0001405	197.973.985 XD	--	0,00%	0,00%	<0.01%
1739	INCX InternationalCryptoX	INCX	$27,756.71	$0.00006474	428.755.167 INCX	$8,894.83	-1,40%	0,17%	4,91%
1740	XTA Italo	XTA	$27,706.31	$0.006532	4.241.331 XTA	$526.53	13,35%	19,30%	35,84%
1741	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1742	TIC Thingschain	TIC	$27,491.18	$0.0000024	11.445.000.000 TIC	$7,362.10	1,19%	-1,17%	18,87%
1743	CSTL Castle	CSTL	$27,270.78	$0.001516	17.994.304 CSTL	$4.0192	0,26%	20,61%	41,05%
1744	WAB WABnetwork	WAB	$27,263.90	$0.00000284	9.594.541.755 WAB	$171.87	0,27%	-24,68%	6,56%
1745	HAND ShowHand	HAND	$27,169.13	$0.00000044	61.912.434.418 HAND	$222.60	-0,66%	-17,93%	13,11%
1746	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD	--	0,00%	0,00%	<0.01%
1747	PRIV PRiVCY	PRIV	$27,033.19	$0.001637	16.508.939 PRIV	$0.1024	-0,19%	-11,80%	7,73%
1748	GENE Parkgene	GENE	$26,825.55	$0.00009101	294.760.863 GENE	--	0,00%	-0,88%	-2,68%
1749	PFR Payfair	PFR	$26,627.44	$0.0006767	39.347.537 PFR	$1,080.93	-0,10%	-4,31%	13,91%
1750	ARQ Arqma	ARQ	$26,516.41	$0.005266	5.035.661 ARQ	$8,040.82	2,89%	3,38%	23,40%
1751	HERB Herbalist Token	HERB	$26,483.40	$0.00000279	9.499.999.999 HERB	$4,102.92	-1,10%	-5,93%	13,27%
1752	ZNT Zenswap Network Token	ZNT	$26,332.89	$0.00000219	12.001.366.640 ZNT	$6,619.59	-10,18%	-21,49%	30,03%
1753	ETI EtherInc	ETI	$26,226.17	$0.00008235	318.472.252 ETI	--	0,00%	-14,61%	-7,36%
1754	IG IGToken	IG	$26,169.25	$0.00000677	3.867.046.088 IG	$3,065.81	-1,73%	-7,18%	20,45%
1755	CCH Coinchase Token	CCH	$25,896.33	$0.00001624	1.594.527.406 CCH	$10,535.18	<0.01%	0,38%	0,79%
1756	BECN Beacon	BECN	$25,833.66	$0.0204	1.266.257 BECN	$34.95	0,45%	0,36%	-10,02%
1757	ARI Aricoin	ARI	$25,726.53	$0.0001894	135.802.777 ARI	$5.1757	0,25%	-2,00%	-21,28%
1758	GPYX GoldenPyrex	GPYX	$25,574.45	$0.002557	9.999.999 GPYX	$216.18	0,26%	10,30%	26,81%
1759	EXO Exosis	EXO	$25,474.98	$0.06524	390.507 EXO	$1,622.37	1,79%	0,36%	1,73%
1760	ANC Anoncoin	ANC	$25,385.98	$0.01203	2.110.317 ANC	$2.3307	0,25%	-2,00%	6,56%
1761	MORE More Coin	MÁS	$25,385.01	$0.01269	2.000.000 MORE	$0.5906	0,26%	-1,69%	12,12%
1762	ETHPLO ETHplode	ETHPLO	$25,184.64	$0.0005767	43.672.224 ETHPLO	$13.38	2,16%	2,16%	-28,69%
1763	GCC GuccioneCoin	GCC	$25,056.70	$0.001235	20.285.537 GCC	--	0,00%	-1,69%	-0,23%
1764	B2G Bitcoiin	B2G	$24,958.38	$0.000473	52.761.896 B2G	--	0,00%	<0.01%	5,22%
1765	TIT Titcoin	TIT	$24,936.76	$0.0003768	66.176.536 TIT	--	0,00%	0,00%	7,55%
1766	ETX EthereumX	ETX	$24,786.07	$0.0002842	87.225.579 ETX	$20.64	0,26%	-2,00%	6,56%
1767	SPAZ Swapcoinz	SPAZ	$24,470.44	$0.002308	10.601.449 SPAZ	$8,174.13	-0,71%	3,23%	-16,40%
1768	EDRC EDRCoin	EDRC	$24,155.21	$0.008241	2.931.224 EDRC	$23.51	0,26%	-13,00%	-19,83%
1769	NZL Zealium	NZL	$24,078.86	$0.0018	13.379.495 NZL	$53.17	0,26%	-15,36%	-48,09%
1770	VIDZ PureVidz	VIDZ	$23,945.60	$0.0001911	125.279.775 VIDZ	--	0,00%	-1,12%	39,30%
1771	JET Jetcoin	JET	$23,910.04	$0.003031	7.888.005 JET	$36,103.72	-5,45%	-20,39%	-28,08%
1772	HQT HyperQuant	HQT	$23,905.62	$0.0002541	94.094.250 HQT	$4,342.01	-4,90%	-13,61%	33,91%
1773	ROCO ROIyal Coin	ROCO	$23,881.05	$0.01838	1.299.598 ROCO	$92.25	-0,25%	26,12%	59,68%
1774	JCT Japan Content Token	JCT	$23,873.37	$0.00008144	293.150.782 JCT	$5.6526	-0,55%	9,39%	9,51%
1775	ITL Italian Lira	ITL	$23,872.00	$0.00000095	24.999.999.998 ITL	--	0,00%	0,00%	4,45%
1776	XEUR xEURO	XEUR	$23,870.62	$1.1690	20.419 XEUR	--	0,00%	<0.01%	<0.01%
1777	ADZ Adzcoin	ADZ	$23,808.93	$0.0004778	49.827.043 ADZ	--	<0.01%	<0.01%	-0,36%
1778	EZW EZOOW	EZW	$23,764.74	$0.00000206	11.551.907.115 EZW	--	<0.01%	<0.01%	<0.01%
1779	GSR GeyserCoin	GSR	$23,740.54	$0.01942	1.222.628 GSR	$1.8866	2,26%	-0,05%	33,56%
1780	onLEXpa onLEXpa	onLEXpa	$23,626.83	$0.000127	185.993.854 onLEXpa	$2.0736	-0,66%	55,95%	406,10%
1781	BXC Bitcoin Classic	BXC	$23,592.84	$0.03931	600.147 BXC	$40,026.07	-1,27%	7,00%	-4,10%
1782	ELTCOIN ELTCOIN	ELTCOIN	$23,489.04	$0.000261	90.000.000 ELTCOIN	$1,047.54	-0,66%	32,58%	23,92%
1783	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1784	JOINT Joint Ventures	JOINT	$23,277.43	$0.001046	22.248.085 JOINT	$654.41	-0,66%	-5,59%	-7,96%
1785	BURN Blockburn	BURN	$22,861.93	$0.00004383	521.595.659 BURN	$29,243.52	-1,61%	0,51%	-12,98%
1786	LNC Blocklancer	LNC	$22,759.44	$0.0001894	120.140.384 LNC	$0.05702	0,27%	-2,00%	6,56%
1787	FND FundRequest	FND	$22,702.72	$0.0004751	47.782.545 FND	--	0,00%	-2,25%	-45,49%
1788	CHEESE Cheesecoin	CHEESE	$22,652.70	$0.00005736	394.888.904 CHEESE	$9.1235	0,25%	-17,23%	-7,88%
1789	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1790	CRM Cream	CRM	$22,358.81	$0.0004957	45.108.749 CRM	$4.1715	0,26%	-26,33%	-5,92%
1791	SMC SmartCoin	SMC	$22,109.21	$0.0007607	29.063.381 SMC	--	0,00%	-1,61%	40,08%
1792	XGOX XGOX	XGOX	$21,965.93	$0.00000923	2.379.530.425 XGOX	$27.12	0,01%	-5,75%	21,13%
1793	HELP GoHelpFund	HELP	$21,861.06	$0.0018	12.147.167 HELP	$27,529.47	0,26%	-0,90%	26,54%
1794	CTL Citadel	CTL	$21,833.44	$0.00199	10.969.269 CTL	--	<0.01%	-1,93%	31,72%
1795	ZINC ZINC	ZINC	$21,727.41	$0.003983	5.455.578 ZINC	--	0,00%	0,00%	0,00%
1796	CYMT CyberMusic	CYMT	$21,454.12	$0.00000142	15.100.000.000 CYMT	$1.2753	0,26%	-26,13%	13,22%
1797	SKY Scopuly	SKY	$21,334.96	$0.00000931	2.291.753.462 SKY	--	0,00%	<0.01%	1,73%
1798	POLL ClearPoll	POLL	$21,302.17	$0.003043	6.999.991 POLL	--	0,00%	-1,61%	25,21%
1799	XGS GenesisX	XGS	$20,868.45	$0.001997	10.451.477 XGS	--	<0.01%	-1,63%	18,23%
1800	ENT Eternity	ENT	$20,851.86	$0.002534	8.227.295 ENT	--	0,00%	<0.01%	<0.01%
1801	BTCN BitcoiNote	BTCN	$20,845.03	$0.0018	11.582.608 BTCN	$0.02849	0,26%	-6,84%	3,39%
1802	REC Regalcoin	REC	$20,756.10	$0.001622	12.799.009 REC	--	0,00%	<0.01%	-53,54%
1803	SCRIV SCRIV NETWORK	SCRIV	$20,649.71	$0.0008345	24.744.362 SCRIV	$81.27	0,35%	0,39%	29,75%
1804	ORI Origami	ORI	$20,635.88	$0.004883	4.225.879 ORI	--	<0.01%	0,00%	0,00%
1805	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF	--	<0.01%	<0.01%	0,00%
1806	XPY PayCoin	XPY	$20,440.79	$0.001704	11.995.342 XPY	--	0,00%	0,00%	<0.01%
1807	DMB Digital Money Bits	DMB	$20,113.63	$0.0001894	106.173.958 DMB	$0.3448	0,26%	-2,00%	-9,18%
1808	SPK SparksPay	SPK	$20,044.90	$0.003656	5.483.098 SPK	$45.33	0,37%	4,30%	-39,17%
1809	UNIT Universal Currency	UNIT	$20,010.47	$0.001255	15.949.110 UNIT	--	0,00%	0,00%	<0.01%
1810	TAJ TajCoin	TAJ	$19,881.88	$0.00119	16.708.895 TAJ	$326.84	0,26%	-23,05%	328,38%
1811	ARCT ArbitrageCT	ARCT	$19,826.03	$0.0001894	104.655.777 ARCT	$0.9472	0,26%	98,74%	98,74%
1812	ITT Intelligent Trading Foundation	ITT	$19,561.72	$0.001993	9.814.899 ITT	--	0,00%	<0.01%	<0.01%
1813	XCON Connect Coin	XCON	$19,344.33	$0.0004961	38.996.796 XCON	$35.33	0,28%	20,60%	58,80%
1814	HLX Helex	HLX	$19,273.75	$0.2747	70.160 HLX	$3,723.66	-0,27%	6,48%	-69,89%
1815	XRA Ratecoin	XRA	$18,928.18	$0.0001546	122.449.162 XRA	--	0,00%	<0.01%	0,00%
1816	TTT TrustNote	TTT	$18,879.07	$0.0000609	309.999.945 TTT	--	0,00%	<0.01%	-40,53%
1817	SIGT Signatum	SIGT	$18,782.33	$0.0001739	107.972.766 SIGT	--	0,00%	0,00%	0,00%
1818	TALK BTCtalkcoin	TALK	$18,650.60	$0.0002857	65.290.635 TALK	--	<0.01%	0,00%	<0.01%
1819	MXT MarteXcoin	MXT	$18,429.32	$0.004547	4.053.458 MXT	$34.08	0,26%	-7,76%	-0,17%
1820	YTN YENTEN	YTN	$18,298.84	$0.0007515	24.350.077 YTN	$59.06	1,97%	25,10%	80,40%
1821	STAK STRAKS	STAK	$18,119.49	$0.0007594	23.858.907 STAK	$10.52	0,26%	-26,71%	33,36%
1822	UCN UChain	UCN	$18,023.53	$0.00005903	305.346.957 UCN	$10,449.05	2,16%	-4,85%	1,21%
1823	RNTB BitRent	RNTB	$17,814.82	$0.00002116	841.738.500 RNTB	--	0,00%	<0.01%	-20,16%
1824	STASH BitStash	STASH	$17,690.02	$0.00000625	2.831.596.769 STASH	--	0,00%	0,00%	<0.01%
1825	EOST EOS TRUST	EOST	$17,644.56	$0.00000235	7.518.810.122 EOST	--	0,00%	0,00%	24,98%
1826	1X2 1X2 COIN	1X2	$17,642.19	$0.003457	5.103.634 1X2	$35.47	21,45%	13,33%	36,47%
1827	RPI RPICoin	RPI	$17,572.44	$0.00001894	927.597.550 RPI	$0.8327	0,26%	-2,00%	-6,64%
1828	PNX Phantomx	PNX	$17,455.32	$0.0003599	48.495.525 PNX	$0.8511	0,26%	-37,93%	159,34%
1829	SEXC ShareX	SEXC	$17,325.24	$0.00002684	645.515.075 SEXC	--	0,00%	0,00%	<0.01%
1830	GEX Gexan	GEX	$17,294.38	$0.006621	2.612.051 GEX	$926.27	3,78%	0,52%	5,81%
1831	SIG Spectiv	SIG	$17,289.11	$0.00007824	220.972.801 SIG	--	<0.01%	0,04%	-10,15%
1832	GPT GoPower	GPT	$17,259.68	$0.0002125	81.227.046 GPT	$183.99	-0,66%	3,13%	12,30%
1833	IMP Ether Kingdoms Token	IMP	$17,230.87	$0.002284	7.544.985 IMP	$15,157.21	0,31%	-1,96%	0,86%
1834	STEEP SteepCoin	STEEP	$17,192.21	$0.00009472	181.505.253 STEEP	$0.8818	0,26%	-10,77%	24,82%
1835	SPD Stipend	SPD	$17,127.14	$0.001487	11.521.178 SPD	--	0,00%	-0,13%	-43,31%
1836	ELE Elementrem	ELE	$17,091.64	$0.0006522	26.205.539 ELE	--	0,00%	0,00%	<0.01%
1837	SHPING SHPING	SHPING	$16,899.72	$0.00001155	1.463.407.366 SHPING	$11.34	-0,66%	-4,97%	-12,16%
1838	FBN Fivebalance	FBN	$16,814.89	$0.00002975	565.241.486 FBN	$15.92	-0,66%	1,03%	85,56%
1839	ALX ALAX	ALX	$16,779.97	$0.0008084	20.757.685 ALX	$0.001617	-0,65%	-30,79%	-40,35%
1840	NOX Nitro	NOX	$16,705.49	$0.0001757	95.077.153 NOX	--	<0.01%	0,00%	0,00%
1841	MEDIC MedicCoin	MEDIC	$16,573.01	$0.00005555	298.349.398 MEDIC	$4.3713	0,18%	-15,79%	4,31%
1842	NTR Netrum	NTR	$16,543.62	$0.007731	2.139.819 NTR	--	0,00%	0,00%	12,85%
1843	SOL Sola Token	SOL	$16,518.54	$0.0005706	28.948.937 SOL	--	<0.01%	<0.01%	0,00%
1844	NRP Neural Protocol	NRP	$16,452.71	$0.00000173	9.497.994.014 NRP	$3.6413	-0,66%	-7,86%	14,68%
1845	AGLT Agrolot	AGLT	$16,398.73	$0.0001848	88.751.539 AGLT	$7.5576	-0,66%	-4,97%	-10,48%
1846	SNR SONDER	SNR	$16,346.59	$0.00009679	168.879.121 SNR	--	<0.01%	<0.01%	<0.01%
1847	ENTS EUNOMIA	ENTS	$16,307.51	$0.00000099	16.420.688.682 ENTS	$2,409.33	-8,66%	2,75%	5,05%
1848	CMCT Cyber Movie Chain	CMCT	$16,041.38	$0.0000008	20.000.000.000 CMCT	--	0,00%	<0.01%	40,35%
1849	YLC YoloCash	YLC	$15,738.71	$0.0005335	29.499.388 YLC	$3,791.39	14,15%	-1,33%	-20,92%
1850	MOJO MojoCoin	MOJO	$15,579.56	$0.001269	12.276.850 MOJO	--	<0.01%	0,00%	<0.01%
1851	WIZ CrowdWiz	WIZ	$15,481.86	$0.0036	4.300.516 WIZ	--	0,00%	0,00%	-41,14%
1852	ACA Acash Coin	ACA	$15,391.11	$0.0000022	7.003.331.814 ACA	--	<0.01%	<0.01%	0,00%
1853	ZUR Zurcoin	ZUR	$15,366.01	$0.0001753	87.653.034 ZUR	--	<0.01%	0,00%	0,00%
1854	SET Save Environment Token	SET	$15,257.85	$0.01588	960.882 SET	--	0,00%	0,51%	12,60%
1855	VME TrueVett	VME	$15,178.30	$0.00008525	178.048.389 VME	$118.04	0,26%	-10,85%	-63,69%
1856	DTC Datacoin	DTC	$15,046.43	$0.0003789	39.712.849 DTC	$3.4099	0,25%	-2,00%	-27,54%
1857	BITSILVER bitSilver	BITSILVER	$14,944.43	$1.1873	12.587 BITSILVER	--	0,00%	0,00%	<0.01%
1858	SHB SkyHub Coin	SHB	$14,935.03	$0.02321	643.413 SHB	$16,989.57	-1,20%	0,86%	60,98%
1859	CNT Centurion	CNT	$14,915.77	$0.0001921	77.663.826 CNT	--	<0.01%	-0,65%	2,70%
1860	UOS UOS Network	UOS	$14,761.78	$0.001042	14.167.840 UOS	$14.68	0,26%	-2,00%	-8,72%
1861	ELLA Ellaism	ELLA	$14,673.35	$0.0007578	19.364.074 ELLA	$25.75	0,26%	-5,96%	-14,75%
1862	BTW BitWhite	BTW	$14,571.43	$0.0004011	36.325.371 BTW	$21,115.78	1,83%	-2,97%	-3,96%
1863	ACOIN Acoin	ACOIN	$14,523.13	$0.0119	1.220.085 ACOIN	--	0,00%	0,00%	0,00%
1864	OCC Octoin Coin	OCC	$14,249.91	$0.02567	555.137 OCC	$3.7646	0,26%	1,37%	4,41%
1865	ICR InterCrone	ICR	$14,012.71	$0.0009472	14.793.793 ICR	$0.1425	0,26%	-2,00%	-8,95%
1866	NAT Natmin Pure Escrow	NAT	$13,692.54	$0.00008474	161.588.985 NAT	$123.81	-0,66%	-14,66%	12,51%
1867	BERN BERNcash	BERN	$13,558.39	$0.0001903	71.234.301 BERN	--	0,00%	-1,54%	-51,01%
1868	WAGE Digiwage	WAGE	$13,431.61	$0.0002854	47.062.308 WAGE	--	0,00%	-1,57%	3,14%
1869	ICOO ICO OpenLedger	ICOO	$13,380.64	$0.02872	465.952 ICOO	--	0,00%	0,00%	0,00%
1870	GB GoldBlocks	GB	$13,267.92	$0.0008525	15.563.873 GB	$1.0230	0,27%	-3,47%	-28,50%
1871	FUZZ FuzzBalls	FUZZ	$13,265.69	$0.002747	4.829.945 FUZZ	--	0,00%	<0.01%	-4,31%
1872	KKC Kabberry Coin	KKC	$13,161.97	$0.000663	19.850.906 KKC	$1.1373	0,26%	37,20%	8,85%
1873	AMS AmsterdamCoin	AMS	$13,071.32	$0.0002604	50.201.886 AMS	$83.48	0,26%	34,70%	46,46%
1874	MICRO Micromines	MICRO	$12,913.41	$0.00000072	17.999.261.364 MICRO	$51.69	3,13%	40,90%	75,21%
1875	EGX EagleX	EGX	$12,820.67	$0.0003817	33.583.500 EGX	--	0,00%	<0.01%	-41,13%
1876	GETX Guaranteed Ethurance Token Extra	GETX	$12,750.85	$0.0000425	300.000.000 GETX	--	0,00%	0,00%	-62,01%
1877	BNC Bionic	BNC	$12,732.10	$0.00002374	536.244.233 BNC	$2,388.61	1,89%	1,97%	7,20%
1878	STU bitJob	STU	$12,688.58	$0.0001445	87.816.093 STU	--	0,00%	0,00%	0,00%
1879	HAVY Havy	HAVY	$12,383.83	$0.00000157	7.885.004.463 HAVY	$1.7357	-0,66%	-12,53%	27,09%
1880	BOST BoostCoin	BOST	$12,352.49	$0.001042	11.855.487 BOST	$0.104	0,26%	-2,00%	-5,70%
1881	PHON Phonecoin	PHON	$12,302.85	$0.00009434	130.409.847 PHON	--	0,00%	0,00%	2,55%
1882	C2 Coin2.1	C2	$12,256.34	$0.0001566	78.245.975 C2	--	0,00%	<0.01%	0,00%
1883	SPT Spectrum	SPT	$12,167.06	$0.00001014	1.199.987.500 SPT	$3,006.59	1,31%	-3,20%	10,08%
1884	BSTN BitStation	BSTN	$11,810.83	$0.00000251	4.704.185.603 BSTN	--	0,00%	0,00%	0,00%
1885	BTAD Bitcoin Adult	BTAD	$11,794.74	$0.0002835	41.600.819 BTAD	$0.4038	0,26%	-1,63%	2,46%
1886	TOTO Tourist Token	TOTO	$11,642.96	$0.00000289	4.033.323.630 TOTO	$3,786.34	-0,65%	-0,30%	10,09%
1887	NEVA NevaCoin	NEVA	$11,618.97	$0.002321	5.005.230 NEVA	--	0,00%	0,00%	0,00%
1888	RUPX Rupaya	RUPX	$11,613.22	$0.0007199	16.132.310 RUPX	$36.53	0,26%	7,41%	7,98%
1889	DRM Dreamcoin	DRM	$11,290.20	$0.004357	2.591.201 DRM	$0.1307	0,26%	-2,00%	13,06%
1890	TM2 TRAXIA	TM2	$11,185.18	$0.00003407	328.320.714 TM2	$1.7375	-0,48%	-0,21%	-5,67%
1891	DOLLAR Dollar International	DOLLAR	$11,171.96	$0.3235	34.538 DOLLAR	$764.23	-0,17%	0,04%	9,41%
1892	DELTA DeltaChain	DELTA	$11,086.27	$0.00000148	7.500.000.000 DELTA	$13.63	-0,66%	-3,46%	29,49%
1893	MCC Magic Cube Coin	MCC	$11,062.11	$0.0000932	118.694.616 MCC	$5,674.13	0,69%	-7,51%	6,16%
1894	ING Iungo	ING	$11,022.99	$0.0002756	40.000.000 ING	--	0,00%	0,00%	<0.01%
1895	BUL Bulleon	BUL	$11,007.75	$0.01004	1.096.353 BUL	$15.11	0,26%	-1,07%	-1,78%
1896	PKB ParkByte	PKB	$10,992.19	$0.002307	4.764.026 PKB	--	0,00%	<0.01%	0,00%
1897	ENTRC EnterCoin	ENTRC	$10,902.13	$0.00341	3.197.174 ENTRC	$7.9435	0,26%	3,04%	8,29%
1898	GRLC Garlicoin	GRLC	$10,831.09	$0.0001894	57.174.150 GRLC	$60.54	0,26%	-2,00%	6,56%
1899	OTN Open Trading Network	OTN	$10,792.12	$0.005331	2.024.530 OTN	--	<0.01%	0,00%	0,00%
1900	GPKR Gold Poker	GPKR	$10,464.43	$0.001989	5.260.826 GPKR	$2.3236	0,26%	-2,00%	6,56%
1901	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1902	ONX Onix	ONX	$10,143.42	$0.00009473	107.072.781 ONX	--	<0.01%	0,00%	-45,60%
1903	SIM Simmitri	SIM	$10,077.43	$0.000143	70.468.612 SIM	--	0,00%	-1,36%	7,18%
1904	VOCO Provoco Token	VOCO	$10,011.92	$0.00000001	999.375.710.075 VOCO	--	<0.01%	0,20%	0,33%
1905	CCN CustomContractNetwork	CCN	$9,991.57	$0.00000616	1.620.841.876 CCN	--	0,00%	0,00%	<0.01%
1906	MAY Theresa May Coin	MAY	$9,950.81	$0.00009949	100.018.000 MAY	--	0,00%	<0.01%	0,00%
1907	XCO X-Coin	XCO	$9,777.57	$0.0007895	12.384.976 XCO	--	0,00%	0,00%	<0.01%
1908	PRJ Project Coin	PRJ	$9,750.74	$0.0001725	56.514.475 PRJ	--	<0.01%	<0.01%	<0.01%
1909	EVC Eva Cash	EVC	$9,707.42	$0.01079	900.000 EVC	$294.35	-0,65%	-15,14%	-1,26%
1910	P2PX P2P Global Network	P2PX	$9,695.13	$0.0002225	43.579.999 P2PX	$743.52	-0,57%	-28,58%	-31,01%
1911	XIND INDINODE	XIND	$9,532.54	$0.00000947	1.006.389.850 XIND	$0.0116	0,26%	-2,00%	6,56%
1912	IBTC iBTC	IBTC	$9,470.69	$0.0001894	49.992.999 IBTC	$56.83	0,26%	-9,52%	113,78%
1913	CCO Ccore	CCO	$9,183.82	$0.005402	1.699.999 CCO	$8.8690	-0,66%	85,32%	12,89%
1914	AKA Akroma	AKA	$9,082.47	$0.0004736	19.177.485 AKA	$0.9874	0,26%	-2,00%	-8,86%
1915	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB	--	0,00%	0,00%	0,00%
1916	POST PostCoin	POST	$8,837.03	$0.0005569	15.868.233 POST	--	<0.01%	<0.01%	<0.01%
1917	KWATT 4NEW	KWATT	$8,756.93	$0.0001432	61.152.763 KWATT	$3,688.97	-9,95%	-3,41%	18,92%
1918	CFL CryptoFlow	CFL	$8,716.73	$0.00009472	92.026.159 CFL	$0.01056	0,26%	-2,00%	-42,75%
1919	DALC Dalecoin	DALC	$8,716.02	$0.008716	1.000.000 DALC	--	<0.01%	0,00%	0,00%
1920	JS JavaScript Token	JS	$8,705.54	$0.001089	7.991.996 JS	$4.2407	0,26%	-61,50%	-65,15%
1921	PLAT BitGuild PLAT	PLAT	$8,659.94	$0.0001454	59.566.902 PLAT	$2,796.20	0,16%	0,23%	8,74%
1922	CARE Carebit	CARE	$8,591.28	$0.00005665	151.651.626 CARE	--	-0,05%	-21,93%	-42,06%
1923	DRAGON Dragon Option	DRAGON	$8,513.28	$0.00009162	92.918.621 DRAGON	$8,649.06	-0,11%	-3,24%	-34,38%
1924	KWH KWHCoin	KWH	$8,349.06	$0.00000462	1.807.438.681 KWH	--	-0,65%	-4,97%	13,17%
1925	ATH Atheios	ATH	$8,308.45	$0.0004736	17.543.150 ATH	$11.88	0,26%	-13,80%	6,56%
1926	HVCO High Voltage	HVCO	$8,115.50	$0.005431	1.494.171 HVCO	--	<0.01%	0,00%	0,00%
1927	DSR Desire	DSR	$7,781.82	$0.0007578	10.269.488 DSR	$6,555.58	0,26%	-2,00%	6,56%
1928	ACED AceD	ACED	$7,769.50	$0.0006536	11.887.802 ACED	$804.87	0,26%	-20,45%	-23,34%
1929	NYEX Nyerium	NYEX	$7,760.25	$0.0002842	27.309.373 NYEX	$17.10	0,26%	-1,79%	54,53%
1930	TVNT TravelNote	TVNT	$7,750.64	$0.003599	2.153.333 TVNT	$3.0810	0,26%	3,45%	8,01%
1931	ATS Authorship	ATS	$7,665.86	$0.00007668	99.971.428 ATS	--	0,00%	0,00%	-2,18%
1932	ABS Absolute	ABS	$7,638.28	$0.0005911	12.921.832 ABS	$59.35	0,26%	8,20%	-14,87%
1933	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1934	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743.431 BRIA	--	0,00%	0,00%	11,39%
1935	SPR SpreadCoin	SPR	$7,426.33	$0.0006655	11.159.260 SPR	--	<0.01%	0,00%	<0.01%
1936	DASHG Dash Green	DASHG	$7,413.69	$0.003222	2.300.683 DASHG	--	<0.01%	0,00%	-12,59%
1937	BIT BitMoney	BIT	$7,320.08	$0.00008873	82.497.698 BIT	--	0,00%	<0.01%	149,56%
1938	LUNA Luna Coin	LUNA	$7,111.87	$0.004168	1.706.429 LUNA	$281.60	0,27%	-1,61%	105,38%
1939	ZYD Zayedcoin	ZYD	$7,097.01	$0.001137	6.243.840 ZYD	$4.4496	0,26%	-7,86%	35,94%
1940	LUC Level Up Coin	LUC	$7,060.86	$0.00000708	996.923.370 LUC	--	<0.01%	-2,86%	-65,25%
1941	BITS Bitcoinus	BITS	$6,932.50	$0.00000002	347.574.541.555 BITS	$3.9972	-0,27%	-0,25%	99,75%
1942	CPU CPUchain	CPU	$6,890.57	$0.0003789	18.186.650 CPU	$12.80	0,26%	-2,00%	-5,90%
1943	FEX FidexToken	FEX	$6,727.65	$0.00000023	29.128.335.553 FEX	$4.8418	-0,67%	-8,86%	58,46%
1944	ELD Electrum Dark	ELD	$6,631.39	$0.001701	3.899.312 ELD	$773.47	-1,21%	-23,17%	23,25%
1945	GUESS Peerguess	GUESS	$6,497.45	$0.0001073	60.537.668 GUESS	--	0,00%	<0.01%	-11,58%
1946	TDS TokenDesk	TDS	$6,409.59	$0.0004365	14.683.321 TDS	$0.03278	-0,66%	-22,29%	-25,37%
1947	VIKKY VikkyToken	VIKKY	$6,327.27	$0.0000017	3.727.082.538 VIKKY	--	<0.01%	0,00%	38,22%
1948	ARB ARbit	ARB	$6,324.09	$0.0005839	10.830.050 ARB	--	<0.01%	0,00%	0,00%
1949	MASH MASTERNET	MASH	$6,293.91	$0.0001986	31.686.740 MASH	$247.78	-0,66%	-4,96%	9,82%
1950	LABX Stakinglab	LABX	$6,255.39	$0.01544	405.158 LABX	$254.36	1,57%	-0,78%	2,99%
1951	BLC Blakecoin	BLC	$6,170.40	$0.0002554	24.156.649 BLC	$0.001277	-0,53%	-47,14%	-45,40%
1952	RAGNA Ragnarok	RAGNA	$6,152.51	$0.0003789	16.238.639 RAGNA	$0.5593	-24,80%	-7,77%	-13,81%
1953	ASA Asura Coin	ASA	$6,123.29	$0.00002772	220.932.400 ASA	$3.1319	-0,66%	-4,96%	13,17%
1954	COU Couchain	COU	$5,889.58	$0.00000058	10.200.000.000 COU	$1,453.57	-0,65%	-20,81%	-15,01%
1955	WXC WXCOINS	WXC	$5,872.65	$0.0001894	31.000.000 WXC	$14.06	0,26%	-2,00%	7,76%
1956	ORE Galactrum	ORE	$5,825.07	$0.001137	5.124.807 ORE	$0.03694	0,26%	-26,50%	6,56%
1957	LTCR Litecred	LTCR	$5,787.91	$0.0001915	30.227.750 LTCR	--	<0.01%	0,00%	<0.01%
1958	FTXT FUTURAX	FTXT	$5,743.34	$0.00000169	3.406.412.461 FTXT	$8,482.52	-10,99%	-41,70%	-3,24%
1959	QBC Quebecoin	QBC	$5,704.67	$0.0008511	6.703.138 QBC	--	<0.01%	<0.01%	2,00%
1960	YUP Crowdholding	YUP	$5,703.25	$0.00002784	204.836.469 YUP	--	0,00%	<0.01%	0,00%
1961	XCG Xchange	XCG	$5,674.51	$0.0005818	9.753.850 XCG	--	0,00%	0,00%	<0.01%
1962	XBTC21 Bitcoin 21	XBTC21	$5,434.39	$0.006852	793.108 XBTC21	--	0,00%	0,00%	-4,09%
1963	SLV Silverway	SLV	$5,412.69	$0.00003608	150.009.999 SLV	$13,698.49	-0,21%	31,34%	-9,58%
1964	GRAT Gratz	GRAT	$5,119.83	$0.0001652	31.000.000 GRAT	--	0,28%	-1,81%	29,58%
1965	CTRT Cryptrust	CTRT	$5,033.12	$0.00000073	6.848.756.485 CTRT	--	0,00%	-2,46%	-50,25%
1966	EVOS EVOS	EVOS	$5,023.38	$0.0004736	10.606.778 EVOS	$194.42	3,01%	-20,68%	-29,28%
1967	BUNNY BunnyToken	BUNNY	$4,885.54	$0.00001847	264.486.021 BUNNY	--	0,00%	<0.01%	0,56%
1968	CF Californium	CF	$4,807.32	$0.001965	2.446.961 CF	--	0,00%	<0.01%	<0.01%
1969	TREX Trexcoin	TREX	$4,736.01	$0.00009472	50.000.000 TREX	$1,224.56	0,26%	-2,00%	-12,18%
1970	ARAW ARAW	ARAW	$4,708.34	$0.00000236	1.993.576.188 ARAW	--	<0.01%	-2,82%	5,41%
1971	CCT Crystal Clear	CCT	$4,692.39	$0.0008198	5.723.973 CCT	--	0,00%	0,00%	<0.01%
1972	IOG Playgroundz	IOG	$4,631.59	$0.0001622	28.545.120 IOG	--	0,00%	<0.01%	0,00%
1973	NUKO Nekonium	NUKO	$4,546.88	$0.0003789	12.000.829 NUKO	$3.0364	0,26%	-2,00%	6,56%
1974	IMS Independent Money System	IMS	$4,163.65	$0.0007755	5.368.934 IMS	--	<0.01%	0,00%	0,00%
1975	MRI Mirai	MRI	$4,086.36	$0.001191	3.432.003 MRI	$177.89	0,13%	-7,07%	28,34%
1976	XOV XOVBank	XOV	$3,939.39	$0.00003003	131.202.358 XOV	$45,040.56	-4,34%	-15,00%	3,75%
1977	QUAN Quantis Network	QUAN	$3,767.91	$0.00009472	39.779.347 QUAN	$22.82	0,26%	-2,00%	3,21%
1978	CYL Crystal Token	CYL	$3,718.82	$0.006589	564.377 CYL	$34,536.40	-0,50%	-3,05%	14,59%
1979	APC Alpha Coin	APC	$3,640.72	$0.0001167	31.188.676 APC	$38.80	0,42%	-38,89%	-54,94%
1980	HELP Helpico	HELP	$3,503.89	$0.1483	23.628 HELP	$25,493.46	0,00%	-5,87%	-25,09%
1981	VEC2 VectorAI	VEC2	$3,481.91	$0.0001892	18.399.311 VEC2	--	<0.01%	0,00%	-0,89%
1982	ECHT e-Chat	ECHT	$3,464.28	$0.0001808	19.161.060 ECHT	--	0,00%	<0.01%	<0.01%
1983	LBTC LiteBitcoin	LBTC	$3,444.48	$0.000119	28.940.333 LBTC	$2.4689	0,00%	25,88%	-12,47%
1984	PAXEX PAXEX	PAXEX	$3,432.49	$0.0001953	17.571.745 PAXEX	$8.9814	0,26%	-10,15%	-38,11%
1985	MOX MoX	MOX	$3,333.43	$0.000663	5.027.488 MOX	$5.2107	0,26%	14,33%	21,74%
1986	DLC Dollarcoin	DLC	$3,311.34	$0.0003636	9.106.714 DLC	--	<0.01%	0,00%	<0.01%
1987	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
1988	CXT Coinonat	CXT	$3,271.34	$0.0003794	8.623.200 CXT	--	0,00%	<0.01%	0,00%
1989	FNTB Fintab	FNTB	$3,263.67	$0.001174	2.779.387 FNTB	--	0,00%	<0.01%	0,00%
1990	CNNC Cannation	CNNC	$3,162.97	$0.001277	2.476.893 CNNC	--	<0.01%	0,00%	0,00%
1991	MNP MNPCoin	MNP	$3,114.39	$0.001421	2.191.996 MNP	$2.2469	0,26%	-2,95%	9,79%
1992	KNT Kora Network Token	KNT	$3,100.69	$0.00000924	335.625.000 KNT	$2.4636	-0,66%	-4,97%	-58,85%
1993	MILO MiloCoin	MILO	$3,008.41	$0.0002788	10.789.954 MILO	--	0,00%	<0.01%	<0.01%
1994	BSC BowsCoin	BSC	$3,007.39	$0.0005419	5.550.102 BSC	--	0,00%	<0.01%	0,00%
1995	HSN Helper Search Token	HSN	$2,937.84	$0.00000035	8.479.947.437 HSN	$0.006236	-0,66%	-10,91%	-11,26%
1996	EUC Eurocoin	EUC	$2,889.95	$0.0002327	12.416.554 EUC	--	0,00%	0,00%	<0.01%
1997	XAP Apollon	XAP	$2,827.08	$0.00001903	148.585.276 XAP	--	<0.01%	-1,57%	-2,94%
1998	SONO SONO	SONO	$2,764.65	$0.001326	2.084.823 SONO	$3.2588	0,26%	-2,00%	-12,24%
1999	PLNC PLNcoin	PLNC	$2,762.68	$0.0001617	17.089.600 PLNC	--	0,00%	0,00%	<0.01%
2000	SCS SpeedCash	SCS	$2,697.02	$0.004693	574.745 SCS	--	0,00%	<0.01%	-2,10%
2001	XENO Xenoverse	XENO	$2,661.07	$0.0004986	5.336.725 XENO	$3.4904	-0,28%	-0,25%	24,85%
2002	XPTX PlatinumBAR	XPTX	$2,659.90	$0.001231	2.160.126 XPTX	$0.0001231	0,27%	-2,00%	7,62%
2003	COAL BitCoal	COAL	$2,538.34	$0.0005641	4.500.000 COAL	--	0,00%	<0.01%	26,92%
2004	WBB Wild Beast Block	WBB	$2,497.58	$0.01373	181.919 WBB	--	0,00%	0,02%	68,20%
2005	FLT Flit Token	FLT	$2,458.23	$0.00000073	3.350.000.000 FLT	$13,954.70	<0.01%	25,11%	31,50%
2006	XP Experience Points	XP	$2,346.51	$0.00000173	1.354.123.524 XP	--	<0.01%	0,00%	<0.01%
2007	MST MustangCoin	MST	$2,310.45	$0.003665	630.343 MST	--	0,00%	<0.01%	16,08%
2008	VLT Veltor	VLT	$2,258.28	$0.00407	554.855 VLT	--	0,00%	<0.01%	-1,58%
2009	HWC HollyWoodCoin	HWC	$2,229.49	$0.00009472	23.537.666 HWC	$53.86	0,26%	-2,00%	-46,72%
2010	ESCE Escroco Emerald	ESCE	$2,141.24	$0.00000238	900.000.000 ESCE	--	0,00%	-2,11%	-42,15%
2011	PXI Prime-XI	PXI	$2,077.39	$0.00009472	21.931.815 PXI	$61.57	0,26%	0,50%	5,46%
2012	DCTO Decentralized Crypto Token	DCTO	$2,055.06	$0.00000207	993.067.232 DCTO	--	0,00%	0,00%	<0.01%
2013	CAB Cabbage	CAB	$1,987.57	$0.0001893	10.499.996 CAB	--	<0.01%	0,00%	-65,67%
2014	ICON Iconic	ICON	$1,965.56	$0.003315	592.894 ICON	$12.12	0,26%	32,61%	32,61%
2015	BENJI BenjiRolls	BENJI	$1,920.56	$0.00009472	20.276.099 BENJI	$24.21	0,26%	-0,72%	4,10%
2016	PAWS PAWS Fund	PAWS	$1,810.94	$0.0009472	1.911.884 PAWS	$23.71	0,26%	-0,92%	-0,92%
2017	PEX PosEx	PEX	$1,774.61	$0.0007234	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2018	LTCU LiteCoin Ultra	LTCU	$1,758.33	$0.001705	1.031.300 LTCU	$1.0230	0,26%	-2,98%	-4,09%
2019	CMT Comet	CMT	$1,648.29	$0.001888	872.830 CMT	--	<0.01%	0,00%	0,05%
2020	BRAT BROTHER	BRAT	$1,611.20	$0.00001007	160.000.000 BRAT	--	<0.01%	0,00%	0,00%
2021	OROX Cointorox	OROX	$1,606.25	$0.0002907	5.525.108 OROX	--	0,00%	<0.01%	0,00%
2022	NOTE DNotes	NOTE	$1,500.30	$0.00001111	135.043.262 NOTE	--	0,00%	<0.01%	-55,16%
2023	VOLT Bitvolt	VOLT	$1,498.07	$0.00009031	16.588.056 VOLT	--	<0.01%	<0.01%	<0.01%
2024	ICT ICOCalendar.Today	ICT	$1,493.84	$0.00001501	99.505.576 ICT	$8.4459	-10,31%	12,31%	57,16%
2025	SOCC SocialCoin	SOCC	$1,477.56	$0.0001405	10.518.425 SOCC	$2.2476	-0,21%	-2,16%	-6,35%
2026	STR Staker	STR	$1,448.76	$0.000954	1.518.543 STR	--	0,00%	0,00%	-9,44%
2027	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2028	IBANK iBank	IBANK	$1,286.20	$0.0002842	4.526.324 IBANK	$0.9565	0,26%	-0,88%	83,65%
2029	NANOX Project-X	NANOX	$1,259.57	$16,093.81	0 NANOX	$8.2620	0,27%	-7,47%	5,45%
2030	QBIC Qbic	QBIC	$1,246.17	$0.000266	4.684.176 QBIC	$23.22	0,24%	36,37%	36,37%
2031	DIN Dinero	DIN	$1,238.87	$0.0001385	8.947.929 DIN	$0.9584	0,14%	34,99%	1,64%
2032	SPF SportyCo	SPF	$1,162.91	$0.0000213	54.587.326 SPF	--	<0.01%	<0.01%	<0.01%
2033	CONX Concoin	CONX	$1,057.45	$0.001421	744.266 CONX	$1.0365	0,26%	5,00%	4,41%
2034	OBT Orbis Token	OBT	$1,050.75	$0.00005482	19.167.751 OBT	$3.2650	-1,97%	40,63%	62,00%
2035	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2036	ELLI Elliot Coin	ELLI	$948.42	$0.00003814	24.864.562 ELLI	--	0,00%	0,00%	<0.01%
2037	LTK LitecoinToken	LTK	$936.68	$0.00000001	93.798.013.228 LTK	$10.02	-0,04%	-50,09%	0,12%
2038	PONZI PonziCoin	PONZI	$815.63	$0.0009472	861.099 PONZI	$5.6349	7,42%	40,00%	71,09%
2039	BENZ Benz	BENZ	$758.50	$0.0001273	5.958.969 BENZ	--	0,00%	0,00%	16,28%
2040	SANDG Save and Gain	SANDG	$618.13	$0.0002017	3.064.800 SANDG	--	<0.01%	-3,50%	3,53%
2041	STO Storeum	STO	$560.12	$0.00000201	278.998.364 STO	--	0,00%	0,00%	0,00%
2042	QNO QYNO	QNO	$509.20	$0.0004736	1.075.172 QNO	$2.9467	0,26%	-2,00%	-23,88%
2043	ZBA Zoomba	ZBA	$472.13	$0.00001912	24.697.826 ZBA	--	<0.01%	0,00%	-29,99%
2044	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2045	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2046	DTEM Dystem	DTEM	$364.32	$0.00005683	6.410.512 DTEM	$29.00	0,26%	7,92%	7,92%
2047	UVU CCUniverse	UVU	$342.63	$0.00001326	25.837.570 UVU	$1,053.32	0,26%	-14,17%	49,54%
2048	ARGUS Argus	ARGUS	$336.34	$0.0002929	1.148.324 ARGUS	--	<0.01%	<0.01%	<0.01%
2049	LRM LRM Coin	LRM	$190.04	$0.0000191	9.949.308 LRM	--	<0.01%	-1,19%	-28,37%
2050	XUN UltraNote Coin	XUN	$93.57	$0.00000046	205.141.436 XUN	$6.7937	-0,50%	-3,75%	-5,58%
2051	AAA Abulaba	AAA	$93.34	$0.00000619	15.090.818 AAA	$5.7510	<0.01%	0,00%	-57,31%
2052	NCP Newton Coin Project	NCP	$75.25	$0.00000078	96.739.904 NCP	--	0,00%	0,00%	0,00%
2053	SONG SongCoin	SONG	$61.66	$0.00000189	32.565.300 SONG	--	<0.01%	0,00%	0,00%
2054	HMC HarmonyCoin	HMC	$49.31	$0.00008786	561.235 HMC	--	0,00%	0,00%	-1,15%
2055	BTCB Bitcoin BEP2	BTCB	--	$9,463.29	? BTCB	$2,347.28	0,05%	-2,50%	6,19%
2056	PBTC pTokens BTC	PBTC	--	$9,368.60	? PBTC	$6,378.65	-0,66%	-3,42%	4,90%
2057	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$7,726.54	? BVOL	$344.08	-0,14%	0,39%	-5,09%
2058	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$3,221.65	? IBVOL	$5,614.78	-0,07%	-1,03%	3,90%
2059	BULL 3X Long Bitcoin Token	BULL	--	$3,171.88	? BULL	$1,340,708.90	0,56%	-5,34%	18,11%
2060	PMGT Perth Mint Gold Token	PMGT	--	$1,739.27	? PMGT	$4,461.42	-0,23%	0,57%	-0,40%
2061	XAUT Tether Gold	XAUT	--	$1,726.35	? XAUT	$56,510.25	0,00%	0,18%	-1,32%
2062	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,559.98	? XTZBULL	$97,040.50	-2,25%	-11,55%	5,95%
2063	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,150.29	? LTCBEAR	$801,198.66	1,52%	12,08%	-23,57%
2064	YO Yobit Token	YO	--	$954.12	? YO	$54,066,573.46	-2,35%	-6,44%	5,84%
2065	MAPR Maya Preferred 223	MAPR	--	$310.28	? MAPR	$2,238.09	-0,72%	-8,74%	287,78%
2066	SON Simone	SON	--	$299.10	? SON	$46,309.60	-0,12%	-0,11%	-11,90%
2067	KIM KingMoney	KIM	--	$273.24	? KIM	$254,284.70	0,24%	0,55%	18,96%
2068	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$263.89	? ETHBULL	$19,452,856.35	-1,52%	-14,76%	38,81%
2069	WETH WETH	WETH	--	$230.97	? WETH	$120,485.28	-0,66%	-4,95%	13,18%
2070	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$202.10	? XRPBEAR	$4,194,515.70	0,61%	6,01%	-14,22%
2071	BTCV Bitcoin Vault	BTCV	--	$183.00	? BTCV	$18,479,575.77	0,09%	-0,49%	29,98%
2072	DOT Polkadot [IOU]	DOT	--	$123.07	? DOT	$275,681.34	-0,12%	-29,87%	-15,47%
2073	BNBBULL 3X Long BNB Token	BNBBULL	--	$120.41	? BNBBULL	$10,413,460.00	-0,72%	-11,67%	13,82%
2074	JNB Jinbi Token	JNB	--	$108.53	? JNB	$24,914.40	-0,36%	-0,39%	-0,09%
2075	DXD DXdao	DXD	--	$80.57	? DXD	$20,880.69	-5,18%	-17,28%	--
2076	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$57.49	? BCHBEAR	$408,993.90	0,84%	13,17%	-19,12%
2077	1GOLD 1irstGold	1GOLD	--	$56.72	? 1GOLD	$57,099.09	-0,13%	-0,12%	-0,06%
2078	VRO VeraOne	VRO	--	$49.59	? VRO	$2,138.22	-2,21%	-14,44%	-10,96%
2079	CNRG CryptoEnergy	CNRG	--	$42.55	? CNRG	$33,476,205.02	-0,62%	-5,82%	7,72%
2080	BID BLOCKIDCOIN	BID	--	$32.20	? BID	$1,618.74	0,26%	13,63%	-29,27%
2081	USC USDCoin	USC	--	$20.84	? USC	--	0,00%	0,00%	<0.01%
2082	BSC Benscoin	BSC	--	$18.99	? BSC	--	0,00%	0,00%	<0.01%
2083	WADS AdsByWiFi	WADS	--	$18.10	? WADS	$107,262.02	-0,66%	1,70%	45,64%
2084	TDPS Tradeplus	TDPS	--	$15.26	? TDPS	$16.07	0,26%	8,06%	-5,26%
2085	VERS Versess Coin	VERS	--	$13.65	? VERS	--	0,00%	<0.01%	0,00%
2086	GLOB Global Reserve System	GLOB	--	$13.31	? GLOB	$15,637.49	-0,36%	11,98%	13,23%
2087	XRPBULL 3x Long XRP Token	XRPBULL	--	$11.57	? XRPBULL	$2,557,055.78	-1,01%	-6,48%	9,62%
2088	FIL Filecoin [Futures]	FIL	--	$11.42	? FIL	$287,052.16	5,16%	5,91%	88,81%
2089	LN LINK	LN	--	$10.65	? LN	--	0,26%	-2,01%	12,29%
2090	LRG Largo Coin	LRG	--	$10.35	? LRG	$1,624,752.05	0,13%	-1,52%	7,12%
2091	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$9.6404	? BNBBEAR	$1,438,722.94	0,31%	11,50%	-18,17%
2092	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$8.9295	? BCHBULL	$451,641.86	-1,94%	-15,35%	10,56%
2093	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$8.2659	? EOSBEAR	$1,369,561.51	1,22%	8,45%	-19,37%
2094	JUV Juventus Fan Token	JUV	--	$7.1606	? JUV	$135,030.18	-1,96%	-2,21%	15,69%
2095	HOMI HOMIHELP	HOMI	--	$6.3978	? HOMI	$539,397.99	-11,85%	-9,19%	5,16%
2096	EWT Energy Web Token	EWT	--	$6.3541	? EWT	$1,453,991.62	-0,45%	0,59%	122,94%
2097	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$6.2872	? TRXBEAR	$1,063,557.20	7,37%	7,34%	-28,27%
2098	BULL BuySell	BULL	--	$4.8359	? BULL	$100,256.73	0,26%	-13,73%	-16,00%
2099	BTCX Bitscoin	BTCX	--	$4.7358	? BTCX	$177,581.05	0,26%	8,89%	-33,30%
2100	TTT The Transfer Token	TTT	--	$4.6223	? TTT	$320,674.85	0,26%	-2,01%	6,58%
2101	EOSBULL 3x Long EOS Token	EOSBULL	--	$4.4964	? EOSBULL	$6,882,377.79	-1,75%	-9,75%	14,94%
2102	CREX Crex Token	CREX	--	$4.2340	? CREX	$761.82	0,29%	-2,13%	-1,52%
2103	UFO Unknown Fair Object	UFO	--	$4.1615	? UFO	$6,759,840.84	7,57%	11,57%	123,77%
2104	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$3.5979	? XTZBEAR	$16,093.12	1,60%	11,14%	-12,70%
2105	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$3.5662	? LTCBULL	$357,933.88	-2,18%	-12,76%	17,36%
2106	FF1 Two Prime FF1 Token	FF1	--	$3.4715	? FF1	$550,745.91	-0,29%	-0,19%	0,08%
2107	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2108	VJC VENJOCOIN	VJC	--	$2.9578	? VJC	$5,915.65	0,26%	-2,00%	6,58%
2109	GGC Global Game Coin	GGC	--	$2.9443	? GGC	$1,612.23	0,15%	-1,38%	6,13%
2110	BCB Building Cities Beyond Blockchain	BCB	--	$2.9284	? BCB	$19,266,530.30	-0,25%	-0,27%	0,32%
2111	MAVRO Mavro	MAVRO	--	$2.8617	? MAVRO	$3,494.12	-0,05%	-2,06%	6,47%
2112	ECOC ECOChain	ECOC	--	$2.6370	? ECOC	$5,247,352.21	0,14%	-8,59%	36,04%
2113	LPT Livepeer	LPT	--	$2.4787	? LPT	$16,409.03	0,43%	-0,81%	27,25%
2114	ZYN Zynecoin	ZYN	--	$2.4207	? ZYN	$8,829,361.28	6,28%	-6,17%	-10,00%
2115	TRXBULL 3X Long TRX Token	TRXBULL	--	$2.4016	? TRXBULL	$595,443.41	-7,25%	-8,34%	23,78%
2116	ZLW Zelwin	ZLW	--	$2.3205	? ZLW	$450,175.87	-0,26%	-1,59%	28,27%
2117	EMS Ethereum Message Search	EMS	--	$2.1311	? EMS	$35,129.93	-0,66%	-5,29%	15,16%
2118	BEAR 3X Short Bitcoin Token	BEAR	--	$1.7832	? BEAR	$1,706,684.50	-1,13%	5,11%	-22,36%
2119	AK12 AK12	AK12	--	$1.7042	? AK12	$13,822.93	-0,83%	5,72%	-4,31%
2120	ECU ECOSC	ECU	--	$1.7017	? ECU	$117,126.01	-0,28%	-30,68%	-30,82%
2121	CPAY Chainpay	CPAY	--	$1.6890	? CPAY	$1,119.61	83,53%	13,16%	22,83%
2122	CGLD Celo	CGLD	--	$1.5677	? CGLD	$1,053,477.09	2,00%	4,48%	-4,95%
2123	INFS Infinity Esaham	INFS	--	$1.5014	? INFS	$117.89	0,26%	-8,22%	-5,16%
2124	TWEE Tweebaa	TWEE	--	$1.4911	? TWEE	$1,464,405.54	-0,24%	0,54%	4,69%
2125	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$1.4851	? BSVBULL	$373,747.24	0,09%	-16,43%	0,97%
2126	TLW TILWIKI	TLW	--	$1.4166	? TLW	--	0,17%	2,51%	-11,42%
2127	SWZL Swapzilla	SWZL	--	$1.3968	? SWZL	$49,120.76	-0,68%	-5,17%	17,20%
2128	UMA UMA	UMA	--	$1.3949	? UMA	$145,128.50	-2,02%	-8,66%	--
2129	SGA Saga	SGA	--	$1.3575	? SGA	$454,702.03	-0,41%	-1,77%	0,99%
2130	BTSE BTSE	BTSE	--	$1.3380	? BTSE	$262,179.00	0,04%	-3,39%	2,21%
2131	VINCI Vinci	VINCI	--	$1.3135	? VINCI	$1,185,305.41	0,75%	-1,86%	13,60%
2132	BFF Bitcoffeen	BFF	--	$1.3075	? BFF	$4,307.82	0,27%	-1,87%	8,86%
2133	AAB AAX Token	AAB	--	$1.2541	? AAB	$2,184,425.62	-0,50%	-2,27%	-9,18%
2134	BGBP Binance GBP Stable Coin	BGBP	--	$1.2257	? BGBP	$1,078.92	-0,11%	-0,78%	1,59%
2135	STAKE xDai	STAKE	--	$1.1461	? STAKE	$2,315,736.99	-0,34%	-0,17%	-40,67%
2136	DT Dragon Token	DT	--	$1.1300	? DT	$8.5891	<0.01%	<0.01%	18,20%
2137	ACOIN Alchemy	ACOIN	--	$1.0866	? ACOIN	$62,938.83	-13,37%	-14,42%	-29,09%
2138	CHFT Crypto Holding Frank Token	CHFT	--	$1.0428	? CHFT	$246,289.97	0,54%	0,17%	1,27%
2139	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$1.0259	? ETHBEAR	$4,518,139.76	0,53%	14,34%	-38,82%
2140	CMB Creatanium	CMB	--	$1.0113	? CMB	--	<0.01%	0,00%	0,00%
2141	HBD Hive Dollar	HBD	--	$0.9713	? HBD	$34,382.95	0,76%	-0,18%	4,09%
2142	AC Affil Coin	AC	--	$0.9646	? AC	$66,756.34	-0,22%	-1,41%	0,47%
2143	XUC Exchange Union	XUC	--	$0.952	? XUC	$984,841.00	-0,30%	1,87%	4,83%
2144	BUX Buxcoin	BUX	--	$0.9425	? BUX	$169,643.84	0,26%	-2,10%	6,35%
2145	BOC Botton	BOC	--	$0.9143	? BOC	$67,208.57	-0,55%	-0,51%	1,57%
2146	ETF Entherfound	ETF	--	$0.8954	? ETF	$41,331.98	0,26%	-2,34%	6,50%
2147	UBTC United Bitcoin	UBTC	--	$0.852	? UBTC	$212,057.26	-0,04%	-5,95%	-1,90%
2148	VOLLAR V-Dimension	VOLLAR	--	$0.8123	? VOLLAR	$133,314.06	-0,12%	0,96%	1,52%
2149	GHOST GHOST	GHOST	--	$0.7402	? GHOST	$293,809.45	-8,45%	-20,26%	--
2150	AR Arweave	AR	--	$0.722	? AR	$344,261.19	1,34%	-21,88%	--
2151	CARAT CARAT	CARAT	--	$0.7109	? CARAT	$5,376.04	-1,27%	-6,74%	5,99%
2152	BBC BigBang Core	BBC	--	$0.6978	? BBC	$293,882.03	-0,28%	10,65%	--
2153	BCZ Becaz	BCZ	--	$0.6241	? BCZ	$930.54	-1,69%	-1,94%	8,20%
2154	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.5713	? BSVBEAR	$434,615.08	-0,04%	15,68%	-13,53%
2155	SOL Solana	SOL	--	$0.57	? SOL	$1,892,967.09	-1,07%	-2,64%	2,07%
2156	DAVP Davion	DAVP	--	$0.5522	? DAVP	$27,153.90	0,60%	0,76%	-28,19%
2157	BIZZ BIZZCOIN	BIZZ	--	$0.5061	? BIZZ	$75,267.43	-0,35%	-3,13%	11,30%
2158	HTDF Orient Walt	HTDF	--	$0.4632	? HTDF	$2,903,321.43	-0,02%	-2,57%	13,75%
2159	KTC Kratscoin	KTC	--	$0.4623	? KTC	$7,930.55	-0,24%	-0,54%	43,23%
2160	KEEP Keep Network	KEEP	--	$0.4543	? KEEP	$20,479.92	0,24%	-27,52%	-54,69%
2161	LSV Litecoin SV	LSV	--	$0.4489	? LSV	$116,436.62	0,28%	-1,99%	9,82%
2162	DXG Dexter G	DXG	--	$0.4466	? DXG	$63,902.15	-3,50%	-3,75%	-18,27%
2163	WIKI Wiki Token	WIKI	--	$0.4453	? WIKI	--	<0.01%	0,00%	5,27%
2164	MLGC Marshal Lion Group Coin	MLGC	--	$0.4265	? MLGC	$69,993.89	0,26%	-2,39%	3,53%
2165	CXC CAPITAL X CELL	CXC	--	$0.4108	? CXC	$609,902.23	0,50%	-2,16%	-15,30%
2166	GEO GeoDB	GEO	--	$0.3996	? GEO	$883,876.72	-0,35%	-0,72%	-15,01%
2167	FTO FuturoCoin	FTO	--	$0.3885	? FTO	$2,438.44	-4,04%	-54,18%	-30,74%
2168	DSC Dash Cash	DSC	--	$0.377	? DSC	$465,215.56	-0,28%	0,01%	-4,13%
2169	CUR Curio	CUR	--	$0.3747	? CUR	$2,559.40	0,02%	-4,21%	-9,77%
2170	RAE Receive Access Ecosystem	RAE	--	$0.3712	? RAE	$3,720.04	-0,66%	2,06%	-5,99%
2171	SBTC Super Bitcoin	SBTC	--	$0.3628	? SBTC	$226,141.80	-11,51%	2,08%	-26,20%
2172	MDM Medium	MDM	--	$0.3598	? MDM	$345,809.39	-0,47%	0,62%	-21,60%
2173	LYXe LUKSO	LYXe	--	$0.3493	? LYXe	$477,926.27	3,10%	-0,64%	--
2174	ZCRT ZCore Token	ZCRT	--	$0.3401	? ZCRT	$1,283.84	-1,11%	128,23%	-37,06%
2175	GOM Gomics	GOM	--	$0.338	? GOM	$1,168,395.42	0,12%	-8,72%	2,56%
2176	KDA Kadena	KDA	--	$0.3319	? KDA	$1,313,875.34	-0,48%	--	--
2177	ARX ARCS	ARX	--	$0.3301	? ARX	$126,729.69	<0.01%	-0,81%	0,60%
2178	XXA Ixinium	XXA	--	$0.3265	? XXA	$4.3683	-0,53%	-48,33%	-23,28%
2179	FN Filenet	FN	--	$0.3165	? FN	--	0,00%	-0,34%	0,29%
2180	VMR VOMER	VMR	--	$0.3118	? VMR	$1,364.32	0,19%	-4,88%	-15,75%
2181	XLPG StellarPayGlobal	XLPG	--	$0.3026	? XLPG	$15,245.35	-0,66%	-17,06%	-5,00%
2182	DEFI Defi	DEFI	--	$0.2989	? DEFI	$54.66	-0,62%	92,36%	-42,81%
2183	CBC CryptoBharatCoin	CBC	--	$0.2711	? CBC	$7,657.65	-0,17%	-1,41%	7,27%
2184	ALP ALP Coin	ALP	--	$0.2592	? ALP	$275,173.83	-0,28%	-0,32%	-0,17%
2185	HNT Hinto	HNT	--	$0.2587	? HNT	$41,590.24	-1,16%	-42,72%	-41,67%
2186	BITTO BITTO	BITTO	--	$0.2528	? BITTO	$5,568.33	-0,08%	1,05%	-9,40%
2187	SENSO Sensorium	SENSO	--	$0.2403	? SENSO	$1,590,811.17	-0,04%	4,74%	5,15%
2188	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2402	? KOK	$1,116,944.87	-0,64%	1,93%	4,70%
2189	GOS Gosama	GOS	--	$0.2305	? GOS	$328,442.02	-13,13%	-2,35%	17,95%
2190	THE THENODE	THE	--	$0.2235	? THE	--	<0.01%	-0,60%	-2,36%
2191	AGRS Agoras Tokens	AGRS	--	$0.2052	? AGRS	$45,085.75	0,63%	-3,08%	8,12%
2192	SCSX Secure Cash	SCSX	--	$0.2045	? SCSX	$18.64	0,37%	38,93%	39,53%
2193	CTC Creditcoin	CTC	--	$0.2013	? CTC	$1,568,784.98	-0,93%	1,46%	-17,84%
2194	FLEX FLEX	FLEX	--	$0.1984	? FLEX	--	0,00%	<0.01%	-3,58%
2195	HCA Harcomia	HCA	--	$0.1951	? HCA	$117.66	0,26%	-1,39%	-34,32%
2196	BRZ Brazilian Digital Token	BRZ	--	$0.1824	? BRZ	$1,631,190.69	0,23%	-2,02%	3,96%
2197	DFT DigiFinexToken	DFT	--	$0.1814	? DFT	$682,435.63	-1,25%	-1,36%	-1,12%
2198	VX ViteX Coin	VX	--	$0.1766	? VX	$334,929.33	-1,16%	-3,87%	-8,29%
2199	SVR SovranoCoin	SVR	--	$0.1756	? SVR	$30,439.12	0,38%	-7,14%	130,15%
2200	PROB ProBit Token	PROB	--	$0.1751	? PROB	--	-0,70%	-3,59%	-1,09%