| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $173,997,151,929.68 | $9,461.06 | 18.390.875 BTC | $27,773,290,298.51 | 0,05% | -2,17% | 6,37% | ||
2 | ETH | $25,675,542,328.54 | $230.98 | 111.161.227 ETH | $12,234,904,813.34 | -0,65% | -4,85% | 13,17% | ||
3 | XRP | $8,950,742,760.18 | $0.2029 | 44.112.853.111 XRP | $1,737,139,256.47 | -0,32% | -1,40% | 3,51% | ||
4 | USDT | $8,780,766,210.21 | $0.998 | 8.798.069.379 USDT | $35,009,124,469.70 | -0,17% | -0,18% | -0,05% | ||
5 | BCH | $4,419,143,462.33 | $239.88 | 18.422.538 BCH | $3,391,410,579.95 | -0,39% | -4,04% | 5,64% | ||
6 | BSV | $3,557,790,466.16 | $193.14 | 18.421.146 BSV | $1,643,498,358.60 | -0,10% | -3,95% | 3,46% | ||
7 | LTC | $2,956,928,358.32 | $45.59 | 64.856.460 LTC | $2,637,761,668.47 | -0,53% | -3,76% | 6,59% | ||
8 | BNB | $2,650,418,985.60 | $17.04 | 155.536.713 BNB | $306,613,468.06 | -0,42% | -3,86% | 4,94% | ||
9 | EOS | $2,491,563,530.52 | $2.6702 | 933.103.520 EOS | $2,161,363,681.06 | -0,69% | -2,96% | 5,73% | ||
10 | XTZ | $1,992,319,654.19 | $2.7969 | 712.330.570 XTZ | $101,147,210.30 | -0,76% | -3,76% | 3,54% | ||
11 | ADA | $1,927,728,436.12 | $0.07435 | 25.927.070.538 ADA | $848,945,702.29 | -1,07% | -2,73% | 40,86% | ||
12 | CRO | $1,464,765,905.45 | $0.08519 | 17.194.977.169 CRO | $31,879,765.70 | 0,32% | 0,42% | 14,47% | ||
13 | LINK | $1,445,478,259.44 | $4.1299 | 350.000.000 LINK | $378,972,617.51 | -0,75% | -0,30% | 7,06% | ||
14 | XLM | $1,430,599,352.59 | $0.07063 | 20.255.740.582 XLM | $636,177,470.45 | 0,29% | -1,79% | 8,05% | ||
15 | LEO | $1,183,375,905.96 | $1.1840 | 999.498.893 LEO | $13,661,571.95 | -0,25% | 0,08% | 4,14% | ||
16 | XMR | $1,143,896,843.52 | $65.07 | 17.580.761 XMR | $94,692,775.57 | -0,80% | -4,38% | 5,54% | ||
17 | TRX | $1,059,652,188.51 | $0.01589 | 66.682.072.191 TRX | $1,730,497,289.03 | -2,73% | -2,11% | 9,44% | ||
18 | HT | $893,590,895.11 | $4.0580 | 220.206.912 HT | $114,415,528.37 | -0,15% | -2,07% | 5,18% | ||
19 | HEX | $859,054,350.11 | $0.004593 | 187.019.680.334 HEX | $1,972,345.15 | -0,93% | -9,71% | 17,86% | ||
20 | ETC | $806,373,306.32 | $6.9328 | 116.313.299 ETC | $1,500,617,568.98 | 0,75% | -6,97% | 4,01% | ||
21 | NEO | $773,577,806.63 | $10.97 | 70.538.831 NEO | $556,328,982.67 | -1,86% | 0,01% | 11,73% | ||
22 | DASH | $728,922,039.75 | $76.53 | 9.525.161 DASH | $630,713,754.16 | -0,44% | -2,72% | 4,91% | ||
23 | USDC | $728,548,294.24 | $1.0025 | 726.753.589 USDC | $437,098,475.84 | 0,00% | -0,03% | 0,27% | ||
24 | HEDG | $639,833,104.55 | $2.2200 | 288.208.798 HEDG | $331,695.64 | 1,08% | -2,13% | 5,68% | ||
25 | MIOTA | $610,769,134.98 | $0.2197 | 2.779.530.283 MIOTA | $39,675,005.55 | -0,79% | 1,18% | 13,63% | ||
26 | TNC | $553,491,638.43 | $0.2396 | 2.310.424.689 TNC | $2,992,582.42 | 0,20% | -4,85% | -5,80% | ||
27 | ATOM | $521,429,073.15 | $2.7345 | 190.688.439 ATOM | $126,961,036.68 | -0,65% | -2,49% | 7,81% | ||
28 | MIN | $496,388,217.01 | $2.9147 | 170.303.576 MIN | $194,884.80 | 3,69% | 8,45% | -3,14% | ||
29 | ZEC | $479,552,598.48 | $51.69 | 9.278.106 ZEC | $374,610,923.20 | 0,49% | -5,77% | 12,95% | ||
30 | MKR | $463,685,812.44 | $461.11 | 1.005.577 MKR | $8,183,028.73 | -0,43% | -10,27% | 37,33% | ||
31 | ONT | $382,635,439.32 | $0.5512 | 694.246.573 ONT | $140,595,736.09 | -1,19% | -1,47% | 15,42% | ||
32 | XEM | $379,374,952.86 | $0.04215 | 8.999.999.999 XEM | $13,073,604.37 | -1,91% | -1,51% | 7,95% | ||
33 | CCXX | $360,646,128.11 | $20.37 | 17.704.115 CCXX | $302,061.00 | -0,23% | -0,28% | 0,51% | ||
34 | VET | $347,746,573.84 | $0.006271 | 55.454.734.800 VET | $241,972,999.94 | -1,13% | 2,54% | 37,66% | ||
35 | INO | $319,577,047.91 | $1.7754 | 180.003.180 INO | $225,394.84 | -0,88% | -2,67% | -2,10% | ||
36 | DOGE | $318,792,346.16 | $0.002555 | 124.792.824.621 DOGE | $188,184,731.48 | -0,18% | -2,15% | 2,42% | ||
37 | OKB | $310,640,433.20 | $5.1773 | 60.000.000 OKB | $230,920,774.90 | -0,34% | -3,22% | 4,37% | ||
38 | BAT | $309,078,833.11 | $0.2114 | 1.462.001.432 BAT | $95,402,577.59 | -1,06% | -3,51% | 6,76% | ||
39 | FTT | $277,998,052.74 | $2.9444 | 94.416.979 FTT | $2,479,212.71 | -0,14% | -3,48% | 6,71% | ||
40 | PAX | $244,666,814.21 | $0.9988 | 244.951.954 PAX | $99,580,710.99 | -0,09% | -0,03% | -0,12% | ||
41 | DGB | $225,914,593.16 | $0.01712 | 13.195.582.338 DGB | $11,046,819.69 | -0,24% | -3,56% | -7,11% | ||
42 | THETA | $215,480,240.69 | $0.2475 | 870.502.690 THETA | $54,667,552.98 | -2,32% | -13,69% | -30,77% | ||
43 | OMG | $212,285,802.29 | $1.5137 | 140.245.398 OMG | $155,690,499.30 | 0,13% | -3,63% | -5,09% | ||
44 | ZRX | $206,815,756.49 | $0.3157 | 655.127.320 ZRX | $54,220,246.55 | -0,44% | -6,01% | 1,75% | ||
45 | PLF | $204,747,361.24 | $0.4095 | 500.000.000 PLF | $11,658,013.62 | -0,12% | -1,23% | 3,38% | ||
46 | HBAR | $192,283,319.33 | $0.04366 | 4.404.608.640 HBAR | $14,895,076.72 | -1,14% | -4,12% | 16,26% | ||
47 | ALGO | $179,539,935.88 | $0.2347 | 765.070.567 ALGO | $68,364,968.60 | -0,03% | -3,82% | 16,75% | ||
48 | ICX | $178,710,166.90 | $0.3272 | 546.257.570 ICX | $35,217,442.01 | -0,65% | -8,17% | 4,04% | ||
49 | BUSD | $171,510,054.79 | $0.9991 | 171.665.941 BUSD | $94,608,975.38 | -0,18% | -0,09% | -0,07% | ||
50 | QTUM | $169,428,041.26 | $1.7514 | 96.740.808 QTUM | $451,148,805.20 | -1,25% | -1,83% | 9,99% | ||
51 | DCR | $169,176,270.85 | $14.63 | 11.562.440 DCR | $109,477,175.31 | -0,56% | -1,67% | 7,92% | ||
52 | ENJ | $168,666,296.54 | $0.2057 | 819.772.129 ENJ | $20,154,102.74 | -3,66% | 2,07% | 21,08% | ||
53 | MWC | $161,164,964.49 | $18.26 | 8.826.234 MWC | $15,521,612.72 | -0,80% | -4,59% | -2,11% | ||
54 | BTG | $159,457,399.70 | $9.1046 | 17.513.924 BTG | $36,118,222.36 | -0,92% | -3,85% | 5,09% | ||
55 | ZIL | $150,653,446.70 | $0.01481 | 10.169.903.095 ZIL | $80,072,667.96 | -0,72% | 8,92% | 45,59% | ||
56 | LSK | $148,795,951.02 | $1.2010 | 123.895.766 LSK | $3,053,356.61 | -0,88% | -1,60% | 2,51% | ||
57 | ELAMA | $146,975,134.25 | $0.2597 | 565.933.389 ELAMA | $6,636,882.31 | -0,19% | -3,48% | -0,13% | ||
58 | SNX | $146,725,087.87 | $0.7899 | 185.756.245 SNX | $1,579,118.30 | -0,20% | -1,99% | -1,31% | ||
59 | DNA | $146,441,430.30 | $0.01155 | 12.681.839.401 DNA | $5,434,385.89 | -0,80% | -8,06% | 3,68% | ||
60 | REP | $138,229,033.53 | $12.57 | 11.000.000 REP | $11,231,580.05 | -0,01% | -6,05% | 1,79% | ||
61 | TUSD | $137,005,272.55 | $0.9993 | 137.095.854 TUSD | $104,033,298.52 | 0,03% | -0,10% | 0,19% | ||
62 | HYN | $133,357,734.47 | $0.421 | 316.765.917 HYN | $35,490,420.90 | 0,59% | -2,68% | -12,51% | ||
63 | VEST | $129,060,589.02 | $0.01459 | 8.848.000.000 VEST | $101,058.70 | -0,54% | -2,59% | 50,74% | ||
64 | DAI | $128,749,943.68 | $0.9923 | 129.743.800 DAI | $7,713,503.89 | -0,18% | -1,58% | 0,02% | ||
65 | RVN | $124,294,660.40 | $0.01979 | 6.281.805.000 RVN | $27,117,091.58 | -2,20% | -6,69% | 1,94% | ||
66 | KNC | $124,067,101.70 | $0.6897 | 179.895.689 KNC | $75,630,490.65 | -0,87% | -2,05% | 4,62% | ||
67 | HUSD | $121,418,413.91 | $0.9981 | 121.653.570 HUSD | $14,794,388.31 | -0,26% | -0,13% | -0,10% | ||
68 | NANO | $115,942,301.51 | $0.8701 | 133.248.297 NANO | $5,621,920.92 | -0,43% | -2,77% | -4,04% | ||
69 | WAVES | $113,062,157.85 | $1.1076 | 102.080.914 WAVES | $28,858,660.67 | -0,53% | -0,47% | 6,77% | ||
70 | MONA | $108,709,986.27 | $1.6539 | 65.729.675 MONA | $7,620,328.61 | -0,26% | -2,20% | 4,58% | ||
71 | BCD | $106,896,839.11 | $0.5732 | 186.492.898 BCD | $8,836,678.99 | -0,34% | -2,88% | 4,07% | ||
72 | ZB | $106,553,494.48 | $0.23 | 463.288.810 ZB | $10,078,849.59 | -0,40% | -1,15% | 3,00% | ||
73 | HOT | $104,544,612.39 | $0.0006333 | 165.087.717.586 HOT | $21,441,991.53 | 0,43% | 8,46% | 13,76% | ||
74 | SNT | $100,069,414.09 | $0.02883 | 3.470.483.788 SNT | $31,499,881.25 | -2,32% | 2,70% | 13,28% | ||
75 | GTN | $98,462,360.19 | $0.3978 | 247.499.428 GTN | $1,194,635.97 | -2,00% | -2,43% | -1,06% | ||
76 | SC | $97,771,451.44 | $0.002338 | 41.817.047.634 SC | $1,509,488.89 | -0,13% | -1,45% | 9,72% | ||
77 | CNX | $95,619,944.26 | $1.7171 | 55.686.329 CNX | $1,380,545.02 | -0,19% | -3,01% | 4,85% | ||
78 | BZT | $93,172,193.88 | $4.6586 | 20.000.000 BZT | $330,363.09 | 0,45% | -3,05% | -6,12% | ||
79 | HMR | $91,716,830.74 | $0.4276 | 214.488.955 HMR | $2,031,203.96 | -0,22% | -2,80% | 0,64% | ||
80 | BOTX | $90,847,625.53 | $0.05566 | 1.632.102.305 BOTX | $956,280.46 | -0,62% | -4,55% | 13,71% | ||
81 | FXC | $89,839,796.49 | $0.003249 | 27.647.916.667 FXC | $59,594.07 | 0,02% | -1,93% | 1,76% | ||
82 | ETN | $87,282,293.43 | $0.008627 | 10.117.787.326 ETN | $1,045,527.33 | -0,17% | -4,41% | 19,87% | ||
83 | MCO | $85,345,986.61 | $5.4038 | 15.793.831 MCO | $54,942,988.65 | -0,03% | -3,23% | 1,89% | ||
84 | LEND | $80,071,972.30 | $0.06159 | 1.299.999.942 LEND | $1,844,793.32 | -1,22% | -3,85% | 7,86% | ||
85 | QNT | $79,366,595.30 | $6.5740 | 12.072.738 QNT | $8,409,981.70 | -0,38% | -7,23% | 32,87% | ||
86 | KCS | $79,008,570.89 | $0.9724 | 81.250.284 KCS | $7,665,261.78 | 0,60% | -1,01% | 1,26% | ||
87 | REN | $78,960,716.58 | $0.09141 | 863.835.784 REN | $5,590,638.62 | -0,47% | -4,55% | -8,39% | ||
88 | BTM | $78,186,097.12 | $0.07286 | 1.073.084.631 BTM | $37,020,184.73 | -2,08% | 0,66% | 16,19% | ||
89 | DX | $78,006,440.11 | $0.00156 | 50.000.000.000 DX | $241,685.26 | -0,64% | -3,58% | -7,05% | ||
90 | XIN | $77,273,807.91 | $149.86 | 515.628 XIN | $4,288,339.03 | -0,79% | -2,53% | -2,14% | ||
91 | STEEM | $76,916,726.72 | $0.2094 | 367.293.058 STEEM | $3,336,897.25 | -1,34% | -1,85% | 6,25% | ||
92 | KMD | $75,080,926.35 | $0.6256 | 120.008.289 KMD | $4,518,736.53 | -0,29% | 0,31% | 7,04% | ||
93 | NRG | $74,436,189.26 | $2.5272 | 29.453.515 NRG | $1,186,256.33 | 0,60% | -1,54% | 2,66% | ||
94 | CCA | $73,005,613.00 | $4.9168 | 14.848.324 CCA | $192,328.82 | -0,11% | -0,34% | -0,05% | ||
95 | NEXO | $71,579,267.53 | $0.1278 | 560.000.011 NEXO | $2,689,223.82 | 0,54% | -6,72% | 13,08% | ||
96 | MATIC | $70,471,188.03 | $0.02052 | 3.433.504.398 MATIC | $84,351,955.66 | 1,16% | -14,75% | 3,08% | ||
97 | VLX | $70,374,034.08 | $0.05241 | 1.342.809.241 VLX | $824,668.68 | -0,18% | 0,56% | 0,24% | ||
98 | CKB | $70,012,403.86 | $0.004009 | 17.464.533.411 CKB | $5,072,810.94 | -0,01% | -4,88% | -3,20% | ||
99 | XVG | $69,598,236.78 | $0.004274 | 16.283.684.343 XVG | $2,288,804.59 | -0,22% | -0,50% | 7,69% | ||
100 | ERC20 | $69,560,999.34 | $0.0612 | 1.136.559.253 ERC20 | $70,569.63 | -2,99% | -0,42% | 30,41% | ||
101 | HIVE | $68,940,249.52 | $0.2345 | 293.971.879 HIVE | $4,094,610.95 | -0,96% | -9,22% | -14,04% | ||
102 | CBUCKS | $67,879,428.90 | $0.01726 | 3.932.008.738 CBUCKS | $941,430.79 | -0,64% | -0,31% | 4,63% | ||
103 | UBT | $67,792,863.15 | $0.4562 | 148.594.999 UBT | $3,453,837.39 | 0,29% | -7,43% | -13,17% | ||
104 | SEELE | $67,587,069.58 | $0.09661 | 699.592.066 SEELE | $16,070,832.93 | -0,11% | -1,86% | 3,64% | ||
105 | QC | $64,955,108.10 | $0.1412 | 460.000.200 QC | $767,813,573.67 | -0,22% | -0,37% | 0,82% | ||
106 | CENNZ | $64,100,215.91 | $0.07531 | 851.103.805 CENNZ | $155,149.88 | 1,16% | -11,05% | 3,72% | ||
107 | MAID | $63,737,546.29 | $0.1408 | 452.552.412 MAID | $244,365.02 | 0,05% | 4,19% | 35,24% | ||
108 | BTT | $63,509,905.03 | $0.0002994 | 212.116.500.000 BTT | $70,382,081.50 | -0,68% | -1,14% | 10,29% | ||
109 | BTS | $61,721,153.83 | $0.02245 | 2.749.580.000 BTS | $7,111,298.36 | -1,42% | -3,23% | 10,50% | ||
110 | ABBC | $61,091,308.84 | $0.11 | 555.416.924 ABBC | $35,997,377.65 | -0,15% | -1,13% | -2,80% | ||
111 | SOLVE | $60,373,101.08 | $0.1774 | 340.286.378 SOLVE | $5,481,417.77 | 2,96% | -0,31% | 14,67% | ||
112 | BDX | $59,520,854.64 | $0.06072 | 980.222.595 BDX | $244,383.63 | -0,44% | -6,08% | 10,30% | ||
113 | HC | $59,037,651.71 | $1.3227 | 44.633.198 HC | $26,810,795.50 | -0,65% | -2,71% | 5,31% | ||
114 | NMR | $58,805,559.75 | $23.28 | 2.525.687 NMR | $1,133,488.61 | -0,21% | -3,07% | -6,09% | ||
115 | STX | $58,531,038.61 | $0.1335 | 438.456.264 STX | $1,040,382.93 | -3,37% | -11,80% | 1,69% | ||
116 | CEL | $58,296,001.54 | $0.2441 | 238.863.520 CEL | $968,549.47 | -0,05% | -5,76% | 40,36% | ||
117 | BXK | $58,015,783.27 | $0.1622 | 357.687.491 BXK | $277,506.07 | 0,27% | -1,71% | 34,65% | ||
118 | ZEN | $57,921,250.85 | $6.3044 | 9.187.438 ZEN | $5,300,960.79 | 0,15% | -4,80% | 6,41% | ||
119 | NYE | $57,580,377.83 | $9.2766 | 6.207.062 NYE | $14,745,562.11 | -0,53% | -3,81% | 4,17% | ||
120 | LUNA | $56,810,900.98 | $0.1974 | 287.765.804 LUNA | $3,187,583.90 | 0,02% | 0,52% | 7,78% | ||
121 | IOST | $56,643,594.48 | $0.004715 | 12.013.965.609 IOST | $55,041,184.72 | -0,44% | 0,12% | 20,89% | ||
122 | ICH | $56,393,478.21 | $2.6535 | 21.252.304 ICH | $933,352.98 | 0,26% | 10,14% | 11,60% | ||
123 | MANA | $54,489,144.96 | $0.03978 | 1.369.785.809 MANA | $19,443,503.44 | -0,71% | -1,71% | 5,85% | ||
124 | WAXP | $54,044,473.35 | $0.04623 | 1.168.981.651 WAXP | $4,169,930.83 | -0,49% | -3,29% | -4,14% | ||
125 | SOLO | $52,293,126.70 | $0.2615 | 200.001.808 SOLO | $3,840,640.15 | 0,03% | -3,99% | -1,23% | ||
126 | QQQ | $51,655,487.28 | $0.02399 | 2.152.875.408 QQQ | $358,466.77 | -0,28% | 1,37% | -23,65% | ||
127 | BHD | $51,439,226.78 | $8.4562 | 6.083.016 BHD | $5,572,964.64 | 0,24% | 2,34% | 31,42% | ||
128 | LRC | $50,998,248.53 | $0.04834 | 1.054.946.658 LRC | $9,023,323.35 | -0,73% | -3,88% | 16,27% | ||
129 | GNT | $49,867,486.23 | $0.05066 | 984.430.000 GNT | $11,416,484.66 | -0,72% | -0,97% | 5,62% | ||
130 | SCC | $49,534,998.25 | $0.1545 | 320.658.118 SCC | $524,846.85 | -0,24% | -1,15% | 63,62% | ||
131 | XZC | $49,166,202.80 | $4.8031 | 10.236.393 XZC | $26,347,432.95 | -0,75% | -2,19% | 12,26% | ||
132 | CHZ | $48,805,360.14 | $0.01069 | 4.567.138.633 CHZ | $8,085,687.99 | -1,78% | -2,78% | 13,97% | ||
133 | CVT | $48,232,725.82 | $0.04549 | 1.060.404.496 CVT | $3,127,672.47 | 3,60% | -4,65% | 45,46% | ||
134 | VSYS | $48,214,817.91 | $0.02403 | 2.006.121.487 VSYS | $4,459,671.44 | -1,13% | -2,29% | 3,83% | ||
135 | PAXG | $48,124,137.17 | $1,749.81 | 27.502 PAXG | $357,726.87 | 0,21% | 0,56% | 1,33% | ||
136 | ELF | $47,262,640.73 | $0.0868 | 544.480.200 ELF | $25,781,149.02 | -2,16% | -5,37% | 5,46% | ||
137 | ARDR | $46,622,420.60 | $0.04667 | 998.999.495 ARDR | $3,198,450.26 | -0,45% | -0,39% | -0,70% | ||
138 | XWC | $45,306,696.12 | $0.1811 | 250.183.629 XWC | $2,401,866.05 | -1,47% | -1,41% | -0,83% | ||
139 | CRPT | $44,996,510.54 | $0.452 | 99.543.586 CRPT | $304,875.58 | -1,43% | -9,16% | -3,08% | ||
140 | BCN | $44,657,610.40 | $0.0002426 | 184.066.828.814 BCN | $58,687.64 | -0,61% | -0,65% | -3,39% | ||
141 | DIVI | $43,933,068.87 | $0.02576 | 1.705.716.238 DIVI | $312,475.52 | 2,08% | 2,97% | 61,96% | ||
142 | PZM | $43,187,287.51 | $0.02676 | 1.613.667.888 PZM | $584,486.99 | -0,07% | 5,87% | 1,82% | ||
143 | RDD | $42,680,195.42 | $0.001481 | 28.808.713.174 RDD | $154,656.49 | 0,32% | -0,90% | -7,25% | ||
144 | BNT | $42,261,782.26 | $0.6112 | 69.148.554 BNT | $35,703,191.96 | -0,87% | 4,19% | 50,95% | ||
145 | BRZE | $42,016,385.12 | $0.4202 | 100.000.000 BRZE | $490,177.39 | -0,31% | -2,28% | 1,39% | ||
146 | BHT | $41,353,390.70 | $0.1454 | 284.347.544 BHT | $1,453,312.73 | -0,01% | -3,44% | -5,51% | ||
147 | RCN | $41,207,653.70 | $0.08067 | 510.848.857 RCN | $422,975.79 | 0,25% | -3,46% | 7,05% | ||
148 | MASS | $41,118,793.19 | $0.5601 | 73.418.270 MASS | $5,197,968.52 | -0,84% | -2,19% | 5,45% | ||
149 | AION | $41,010,724.16 | $0.09763 | 420.047.526 AION | $5,117,583.32 | -1,32% | -2,47% | 6,87% | ||
150 | XTP | $40,197,379.31 | $0.07748 | 518.802.335 XTP | $181,175.50 | -0,78% | -5,10% | -12,33% | ||
151 | DATA | $39,788,269.58 | $0.05857 | 679.327.435 DATA | $827,965.09 | -1,05% | -5,20% | -17,21% | ||
152 | RIF | $39,526,281.87 | $0.06566 | 601.940.013 RIF | $2,962,392.34 | -0,06% | -2,29% | 7,03% | ||
153 | AE | $39,153,278.15 | $0.1256 | 311.607.191 AE | $8,530,390.13 | -1,31% | -3,38% | 12,31% | ||
154 | FLG | $37,765,805.43 | $2.3794 | 15.872.258 FLG | $982,372.59 | 12,58% | 37,93% | -8,80% | ||
155 | POWR | $37,708,590.99 | $0.08959 | 420.900.728 POWR | $2,305,024.47 | -0,81% | 0,54% | 1,78% | ||
156 | DGTX | $36,908,204.95 | $0.0435 | 848.535.715 DGTX | $1,434,218.00 | 2,26% | -4,52% | 9,91% | ||
157 | XNS | $35,663,901.62 | $0.8916 | 40.000.000 XNS | $1,863,437.65 | -0,06% | -0,45% | 2,95% | ||
158 | EURS | $35,393,714.22 | $1.1068 | 31.979.207 EURS | $635,642.46 | 0,13% | -0,86% | 2,82% | ||
159 | TT | $35,294,428.13 | $0.006471 | 5.453.843.194 TT | $4,821,377.54 | -0,11% | 0,16% | -0,57% | ||
160 | WICC | $34,980,349.45 | $0.1851 | 189.000.000 WICC | $1,257,004.50 | -1,63% | -4,52% | 2,43% | ||
161 | NPXS | $33,801,500.69 | $0.0001441 | 234.602.965.992 NPXS | $1,426,914.25 | -0,94% | -0,90% | 2,59% | ||
162 | STRAT | $33,617,107.40 | $0.3368 | 99.820.053 STRAT | $1,227,612.06 | -1,13% | -1,65% | 6,40% | ||
163 | GXC | $33,575,581.03 | $0.5165 | 65.000.000 GXC | $18,253,360.70 | -0,52% | -4,28% | 10,47% | ||
164 | ANT | $33,434,691.78 | $1.0416 | 32.100.881 ANT | $207,667.71 | 1,02% | -3,06% | 0,53% | ||
165 | HNS | $33,103,405.42 | $0.1203 | 275.267.185 HNS | $3,967,005.13 | -2,04% | -4,41% | -5,51% | ||
166 | FAB | $33,084,678.16 | $0.006901 | 4.794.443.397 FAB | $367,750.01 | -0,79% | 2,63% | 3,75% | ||
167 | TFUEL | $32,459,393.37 | $0.008457 | 3.838.301.572 TFUEL | $22,037,698.78 | -1,98% | -14,40% | -55,28% | ||
168 | SXP | $32,328,411.51 | $0.49 | 65.982.752 SXP | $2,696,075.85 | 3,25% | 1,39% | 2,39% | ||
169 | DEV | $31,854,634.63 | $1.1680 | 27.272.931 DEV | $154,094.56 | -9,00% | 8,36% | -53,77% | ||
170 | GT | $31,416,018.73 | $0.4784 | 65.663.709 GT | $17,845,563.95 | 0,03% | -1,77% | 5,27% | ||
171 | BAND | $30,779,939.73 | $1.5019 | 20.494.033 BAND | $8,453,856.73 | -0,11% | -7,17% | 32,42% | ||
172 | NULS | $30,390,774.68 | $0.3122 | 97.359.170 NULS | $39,589,965.17 | -0,58% | -3,58% | 36,57% | ||
173 | RLC | $29,635,472.54 | $0.3701 | 80.070.793 RLC | $421,637.54 | -1,10% | -5,93% | 6,23% | ||
174 | ELA | $29,398,363.44 | $1.5962 | 18.417.952 ELA | $707,835.79 | -0,31% | -0,64% | 11,88% | ||
175 | QBIT | $29,393,924.44 | $36.35 | 808.675 QBIT | $177,817.41 | -0,30% | -4,40% | 10,67% | ||
176 | USDK | $28,556,173.96 | $0.9985 | 28.600.072 USDK | $63,795,179.35 | -0,06% | 0,14% | 0,11% | ||
177 | VITAE | $28,173,037.07 | $1.4469 | 19.471.178 VITAE | $361,404.46 | 1,34% | -2,15% | 1,15% | ||
178 | BTU | $28,019,077.23 | $0.3113 | 90.014.992 BTU | $132,535.18 | -0,25% | -3,85% | 15,99% | ||
179 | ORBS | $28,017,808.40 | $0.0131 | 2.138.687.396 ORBS | $423,498.61 | -0,82% | 1,43% | 16,48% | ||
180 | KAVA | $27,947,152.07 | $0.8378 | 33.355.810 KAVA | $8,479,616.21 | -0,61% | -9,47% | 31,36% | ||
181 | TOMO | $27,276,133.71 | $0.385 | 70.841.575 TOMO | $11,953,765.72 | -1,36% | -5,38% | 1,04% | ||
182 | RPL | $27,137,812.06 | $2.6399 | 10.279.742 RPL | $59,958.52 | -0,68% | -2,11% | 12,50% | ||
183 | MX | $27,112,918.85 | $0.1433 | 189.152.407 MX | $4,617,692.07 | -0,02% | -5,30% | -1,88% | ||
184 | OCEAN | $27,040,897.68 | $0.07723 | 350.126.266 OCEAN | $4,553,716.17 | -1,21% | 2,74% | 2,54% | ||
185 | SNB | $26,939,298.26 | $0.3819 | 70.542.435 SNB | $199,075.26 | -0,21% | -3,13% | -3,26% | ||
186 | IOTX | $26,614,531.87 | $0.004929 | 5.399.999.890 IOTX | $8,839,901.53 | -0,45% | -16,87% | -19,20% | ||
187 | ARK | $26,486,983.67 | $0.2184 | 121.299.581 ARK | $2,921,750.97 | -0,50% | -1,26% | -0,56% | ||
188 | GNO | $26,300,332.29 | $23.81 | 1.104.590 GNO | $104,646.41 | -0,60% | -3,11% | 8,14% | ||
189 | PLC | $26,291,757.55 | $5.2572 | 5.001.073 PLC | $631,996.34 | -0,11% | -1,75% | -4,08% | ||
190 | HPT | $26,223,484.93 | $0.005252 | 4.993.351.601 HPT | $1,070,254.29 | -1,62% | -3,14% | 4,09% | ||
191 | DRGN | $25,437,989.22 | $0.1067 | 238.421.940 DRGN | $227,135.26 | -1,82% | -1,86% | 21,56% | ||
192 | XSR | $25,155,688.43 | $0.02306 | 1.090.893.730 XSR | $6,760,807.45 | -2,45% | 22,54% | 226,29% | ||
193 | CTXC | $25,047,272.49 | $0.1002 | 249.938.725 CTXC | $10,904,794.04 | -2,50% | -4,86% | 11,13% | ||
194 | BEAM | $24,956,553.91 | $0.3973 | 62.808.600 BEAM | $54,679,432.06 | -2,30% | -4,15% | 19,23% | ||
195 | BTMX | $24,665,276.71 | $0.03734 | 660.615.274 BTMX | $2,224,228.40 | -1,87% | -4,34% | -1,57% | ||
196 | TSHP | $24,516,981.24 | $0.005012 | 4.891.614.137 TSHP | $1,221,021.67 | -0,06% | 2,38% | 6,49% | ||
197 | XNC | $24,254,614.23 | $0.3186 | 76.127.629 XNC | $190,955.16 | 0,03% | -1,91% | 5,92% | ||
198 | PAI | $24,229,545.26 | $0.01651 | 1.467.198.166 PAI | $362,876.96 | -1,06% | -3,68% | 1,01% | ||
199 | WTC | $24,047,055.04 | $0.3452 | 69.651.773 WTC | $7,870,382.91 | -1,42% | -4,30% | 14,28% | ||
200 | XDCE | $23,615,194.52 | $0.00408 | 5.787.785.720 XDCE | $2,547,571.07 | -2,08% | -11,40% | -1,98% | ||
201 | SERO | $23,593,364.93 | $0.08912 | 264.741.703 SERO | $10,336,139.63 | 0,93% | -3,50% | 8,84% | ||
202 | ONE | $23,592,752.27 | $0.002497 | 9.449.081.034 ONE | $1,636,357.83 | -0,58% | -3,31% | 4,44% | ||
203 | WXT | $23,117,468.20 | $0.01005 | 2.300.500.000 WXT | $1,610,546.73 | 1,04% | 0,97% | 1,11% | ||
204 | RSR | $23,074,365.29 | $0.003369 | 6.849.999.000 RSR | $2,710,337.20 | 0,03% | 5,28% | 14,00% | ||
205 | TRUE | $22,636,450.26 | $0.2845 | 79.575.543 TRUE | $40,245,621.36 | -1,34% | -4,88% | 4,92% | ||
206 | WAN | $22,513,279.61 | $0.1817 | 123.899.997 WAN | $1,209,606.49 | -0,28% | -7,51% | 3,15% | ||
207 | ENG | $22,408,771.93 | $0.2994 | 74.836.171 ENG | $2,010,882.81 | -3,69% | -7,09% | 15,41% | ||
208 | GRIN | $22,276,415.00 | $0.5154 | 43.217.940 GRIN | $14,625,614.62 | -0,73% | -4,14% | 8,16% | ||
209 | NEX | $21,913,076.23 | $0.9348 | 23.442.586 NEX | $1,494,115.02 | -0,29% | -5,33% | -0,66% | ||
210 | EDO | $21,735,067.93 | $0.3033 | 71.651.254 EDO | $701,265.50 | -0,23% | -2,11% | 18,06% | ||
211 | POLY | $21,657,658.83 | $0.04211 | 514.270.098 POLY | $8,783,974.00 | -2,77% | 9,42% | 24,15% | ||
212 | STORJ | $21,602,328.24 | $0.134 | 161.196.775 STORJ | $74,379,258.96 | 0,66% | -0,90% | 8,04% | ||
213 | ERD | $21,390,643.70 | $0.00222 | 9.633.844.335 ERD | $2,940,096.97 | 0,04% | -3,31% | -5,18% | ||
214 | AAC | $21,308,900.56 | $0.08524 | 250.000.000 AAC | $3,897,600.75 | -0,04% | -5,83% | 24,22% | ||
215 | ADK | $21,059,614.59 | $0.8424 | 25.000.000 ADK | $1,048,516.40 | -0,38% | 3,91% | 4,86% | ||
216 | CHSB | $20,835,524.69 | $0.02956 | 704.880.233 CHSB | $126,076.18 | 0,67% | -2,71% | 4,06% | ||
217 | MTL | $20,490,813.28 | $0.3129 | 65.483.821 MTL | $4,283,428.55 | -1,00% | -1,78% | 4,67% | ||
218 | RUNE | $20,490,086.94 | $0.1293 | 158.432.088 RUNE | $153,535.52 | -1,31% | -4,06% | 24,25% | ||
219 | FUN | $20,332,195.59 | $0.003105 | 6.548.879.189 FUN | $737,443.75 | -0,39% | -7,81% | -1,49% | ||
220 | ULT | $20,164,833.33 | $0.01571 | 1.283.232.302 ULT | $1,396,335.66 | -0,87% | -3,51% | 2,84% | ||
221 | PPT | $20,015,535.59 | $0.3759 | 53.252.246 PPT | $3,461,037.83 | -0,21% | -0,20% | 23,91% | ||
222 | EGR | $20,015,261.89 | $0.0003072 | 65.160.356.358 EGR | $224,217.56 | -1,33% | -6,41% | 107,46% | ||
223 | BORA | $19,701,284.19 | $0.02936 | 671.112.500 BORA | $1,049,418.74 | 1,67% | 0,85% | 37,61% | ||
224 | UQC | $19,608,241.46 | $1.9608 | 10.000.000 UQC | $6,581,270.50 | 1,20% | 7,23% | 58,33% | ||
225 | IPX | $19,604,590.28 | $0.07346 | 266.858.531 IPX | $2,589,049.75 | -1,02% | 5,01% | 11,92% | ||
226 | FX | $19,295,891.93 | $0.08734 | 220.937.658 FX | $10,523,028.01 | 0,15% | 39,87% | 56,64% | ||
227 | NAS | $19,073,531.82 | $0.3671 | 51.952.589 NAS | $12,254,220.32 | 0,12% | -8,60% | 20,34% | ||
228 | KBC | $18,795,263.34 | $0.004095 | 4.590.051.603 KBC | $2,024,341.32 | -0,55% | -1,89% | 7,36% | ||
229 | FSN | $18,781,808.43 | $0.4191 | 44.814.201 FSN | $7,164,760.86 | 1,50% | -2,39% | 14,65% | ||
230 | IGNIS | $18,506,856.34 | $0.02431 | 761.143.950 IGNIS | $1,669,325.14 | 3,12% | 0,26% | 6,21% | ||
231 | PIVX | $18,498,828.29 | $0.3258 | 56.781.166 PIVX | $1,024,940.44 | -1,21% | -8,16% | 18,53% | ||
232 | HNC | $18,228,854.62 | $0.2617 | 69.645.501 HNC | $367,585.74 | 0,39% | 10,37% | -3,27% | ||
233 | LST | $18,043,423.67 | $0.2751 | 65.590.200 LST | $1,474,833.96 | 0,58% | -2,65% | 0,28% | ||
234 | BHP | $17,818,126.73 | $0.8831 | 20.177.578 BHP | $7,725,572.75 | 0,29% | -12,69% | -10,26% | ||
235 | LOKI | $17,682,766.77 | $0.3674 | 48.131.362 LOKI | $67,153.65 | -0,48% | -6,71% | 12,21% | ||
236 | GAP | $17,565,574.38 | $1.7566 | 10.000.000 GAP | $2,237,536.05 | 0,42% | 1,10% | -33,11% | ||
237 | KSM | $17,469,726.25 | $6.9392 | 2.517.535 KSM | $3,055,511.78 | 1,14% | -0,17% | 4,72% | ||
238 | SYS | $17,456,137.49 | $0.02973 | 587.151.576 SYS | $702,726.28 | -1,56% | 6,93% | 20,82% | ||
239 | NET | $17,405,013.87 | $0.4298 | 40.491.818 NET | $127,756.87 | <0.01% | -0,79% | -68,30% | ||
240 | LOOM | $17,241,477.66 | $0.01778 | 969.462.388 LOOM | $6,105,098.56 | -0,73% | -1,26% | 5,44% | ||
241 | CVC | $16,736,280.49 | $0.02498 | 670.000.000 CVC | $12,600,405.71 | -2,33% | -0,99% | 4,01% | ||
242 | VTC | $16,713,870.87 | $0.3039 | 54.989.972 VTC | $401,660.17 | 2,45% | -0,32% | 10,51% | ||
243 | BOA | $16,703,688.23 | $0.05921 | 282.119.914 BOA | $901,128.89 | -0,82% | 4,78% | 16,50% | ||
244 | ONE | $16,619,580.42 | $0.003615 | 4.596.807.869 ONE | $5,964,938.89 | -2,53% | -9,30% | 1,81% | ||
245 | WIN | $16,579,663.88 | $0.00008437 | 196.500.113.934 WIN | $2,142,676.80 | -2,23% | -1,03% | 5,70% | ||
246 | FCT | $16,519,874.83 | $1.8178 | 9.087.948 FCT | $406,802.69 | 3,24% | 2,03% | 3,04% | ||
247 | DAD | $16,121,665.35 | $0.2426 | 66.452.990 DAD | $2,505,944.14 | -1,28% | -3,69% | 21,09% | ||
248 | FET | $16,005,925.97 | $0.02231 | 717.334.794 FET | $4,892,076.02 | -1,42% | -0,16% | 8,84% | ||
249 | DENT | $15,806,113.45 | $0.0001935 | 81.673.941.183 DENT | $620,184.88 | -1,46% | -6,83% | 13,89% | ||
250 | CSC | $15,706,636.94 | $0.0003933 | 39.937.735.554 CSC | $51,109.93 | 0,71% | -6,00% | -3,54% | ||
251 | TNT | $15,593,389.63 | $0.03639 | 428.481.269 TNT | $2,128,131.57 | -0,29% | -0,75% | 1,73% | ||
252 | GAS | $15,436,102.99 | $1.5240 | 10.128.375 GAS | $16,870,357.39 | -2,19% | 1,50% | 13,36% | ||
253 | ZT | $15,322,688.37 | $0.05483 | 279.448.925 ZT | $3,429,637.94 | -0,15% | -2,46% | 5,55% | ||
254 | ILC | $15,294,672.68 | $0.03202 | 477.594.987 ILC | $145,157.47 | 0,16% | -1,66% | 2,92% | ||
255 | STORM | $15,035,066.69 | $0.001936 | 7.765.900.912 STORM | $5,423,895.33 | -3,65% | 1,70% | 38,98% | ||
256 | BF | $15,006,732.30 | $0.003528 | 4.253.796.636 BF | $6,060,174.59 | -3,04% | -9,47% | -12,62% | ||
257 | VID | $14,767,007.55 | $0.1288 | 114.641.633 VID | $353,614.53 | -0,39% | -1,07% | -30,89% | ||
258 | NEW | $14,734,551.10 | $0.0007162 | 20.571.994.592 NEW | $741,455.11 | -0,10% | -3,61% | -12,69% | ||
259 | TEL | $14,564,712.38 | $0.0003083 | 47.245.810.799 TEL | $170,239.37 | 2,10% | -8,77% | -10,85% | ||
260 | KAN | $14,561,517.42 | $0.0023 | 6.330.458.256 KAN | $796,565.85 | 0,17% | -2,42% | 5,06% | ||
261 | XAS | $14,398,493.93 | $0.1542 | 93.355.331 XAS | $75,020.69 | -3,47% | -12,16% | 63,40% | ||
262 | BONO | $14,394,640.61 | $42.64 | 337.621 BONO | $170,439.53 | 0,26% | -2,01% | 7,24% | ||
263 | WRX | $14,125,695.02 | $0.1315 | 107.404.950 WRX | $7,025,807.08 | -1,19% | -2,65% | 1,72% | ||
264 | AOA | $13,624,689.72 | $0.002083 | 6.542.330.148 AOA | $417,849.19 | 0,11% | 0,14% | -5,22% | ||
265 | AVA | $13,316,389.33 | $0.3538 | 37.635.049 AVA | $341,779.76 | -2,27% | -4,27% | 19,82% | ||
266 | GRS | $13,129,831.67 | $0.1747 | 75.164.324 GRS | $1,077,934.81 | -0,73% | -1,21% | 9,91% | ||
267 | BZ | $13,012,932.78 | $0.1015 | 128.232.002 BZ | $5,079,416.88 | -0,74% | -10,32% | -15,59% | ||
268 | OXT | $12,942,666.97 | $0.1967 | 65.807.277 OXT | $1,824,823.08 | -0,21% | -1,71% | 6,23% | ||
269 | BNANA | $12,935,874.91 | $0.4077 | 31.727.387 BNANA | $467,705.96 | 2,61% | -2,47% | -0,66% | ||
270 | LBC | $12,913,311.85 | $0.03468 | 372.380.451 LBC | $477,538.17 | -0,96% | -8,74% | -13,74% | ||
271 | FOR | $12,887,104.71 | $0.04137 | 311.488.081 FOR | $1,255,513.46 | 5,13% | 22,28% | 28,91% | ||
272 | APL | $12,819,909.92 | $0.000873 | 14.685.096.531 APL | $297,623.77 | -0,57% | -3,10% | 13,46% | ||
273 | TRV | $12,640,170.08 | $0.03743 | 337.680.468 TRV | $341,825.18 | 0,70% | -2,22% | 25,93% | ||
274 | CND | $12,503,913.39 | $0.006252 | 2.000.000.005 CND | $331,857.62 | -1,41% | -1,80% | -3,48% | ||
275 | FO | $12,447,943.56 | $0.0117 | 1.063.551.680 FO | $515,201.86 | -1,07% | -3,99% | -1,09% | ||
276 | WBTC | $12,208,488.50 | $9,410.21 | 1297 WBTC | $480,256.42 | -0,24% | -2,39% | 5,78% | ||
277 | USDN | $12,117,921.61 | $0.9989 | 12.131.680 USDN | $1,832,783.96 | 0,11% | 0,15% | 0,16% | ||
278 | NXS | $11,752,186.70 | $0.1817 | 64.671.957 NXS | $75,030.95 | -1,39% | -1,83% | 9,03% | ||
279 | NXT | $11,678,586.47 | $0.01169 | 998.999.942 NXT | $911,489.30 | 3,42% | -1,24% | 6,38% | ||
280 | UOS | $11,560,184.73 | $0.04593 | 251.698.149 UOS | $70,315.28 | -0,14% | -14,32% | 17,98% | ||
281 | MBL | $11,453,430.40 | $0.001655 | 6.920.044.947 MBL | $4,488,425.03 | -2,63% | -5,78% | 8,61% | ||
282 | LAMB | $11,413,816.47 | $0.01777 | 642.284.303 LAMB | $44,501,506.34 | 0,49% | -0,94% | 14,45% | ||
283 | OGN | $11,321,505.50 | $0.1925 | 58.821.351 OGN | $8,714,312.63 | -2,33% | -0,93% | 6,42% | ||
284 | PRO | $11,268,601.10 | $0.1607 | 70.100.406 PRO | $134,033.03 | 1,55% | 1,00% | 9,80% | ||
285 | ANKR | $11,243,779.40 | $0.002178 | 5.162.899.378 ANKR | $4,682,491.63 | -1,04% | 1,23% | 11,55% | ||
286 | DAG | $11,205,365.16 | $0.008845 | 1.266.911.931 DAG | $115,269.35 | 0,34% | -4,46% | 1,72% | ||
287 | WOM | $11,172,441.34 | $0.1117 | 100.007.450 WOM | $2,867,488.08 | -4,75% | 18,93% | 40,46% | ||
288 | SHIP | $11,156,799.45 | $0.02331 | 478.598.260 SHIP | $526,645.99 | 4,47% | -3,31% | 3,03% | ||
289 | EMC2 | $11,042,611.26 | $0.05023 | 219.850.903 EMC2 | $232,900.52 | -1,13% | 2,62% | 6,40% | ||
290 | EUM | $10,997,315.05 | $0.9854 | 11.159.826 EUM | $126,647.29 | -1,98% | -2,54% | 7,27% | ||
291 | MXC | $10,941,644.65 | $0.004411 | 2.480.338.083 MXC | $2,535,099.24 | -0,55% | -0,95% | 3,59% | ||
292 | EMRX | $10,923,298.47 | $0.4411 | 24.761.507 EMRX | $274,029.29 | 0,19% | -2,49% | 9,14% | ||
293 | IQ | $10,842,329.82 | $0.00144 | 7.530.785.308 IQ | $1,160,185.42 | -0,84% | 5,55% | 15,51% | ||
294 | QASH | $10,829,698.89 | $0.03094 | 350.000.000 QASH | $143,750.17 | -0,62% | -4,11% | 2,09% | ||
295 | MED | $10,773,145.24 | $0.004239 | 2.541.210.310 MED | $1,397,890.37 | -1,39% | -2,73% | 14,30% | ||
296 | REQ | $10,761,052.84 | $0.01372 | 784.410.186 REQ | $90,592.65 | 0,52% | -2,43% | 10,13% | ||
297 | CELR | $10,582,404.49 | $0.002818 | 3.754.877.875 CELR | $2,660,138.34 | -1,09% | -2,92% | 2,70% | ||
298 | CRD | $10,547,308.69 | $0.01055 | 1.000.000.000 CRD | $1,649,964.97 | -5,25% | -9,92% | -8,22% | ||
299 | MRPH | $10,493,254.64 | $0.3114 | 33.692.329 MRPH | $1,047,345.24 | 0,64% | -1,11% | 8,58% | ||
300 | FTM | $10,215,756.41 | $0.005633 | 1.813.658.595 FTM | $2,448,023.63 | -1,31% | -6,45% | 0,59% | ||
301 | REV | $10,179,413.70 | $0.02108 | 482.890.386 REV | $316,547.57 | -4,78% | 3,86% | -10,56% | ||
302 | BIX | $10,158,072.31 | $0.106 | 95.867.415 BIX | $1,889,986.45 | -0,52% | -2,64% | 12,98% | ||
303 | COTI | $10,157,636.51 | $0.02035 | 499.091.395 COTI | $1,422,502.23 | -2,21% | -6,53% | -8,50% | ||
304 | GUSD | $10,005,899.01 | $1.0150 | 9.857.559 GUSD | $27,097,936.19 | -1,06% | 0,51% | 1,96% | ||
305 | TRAC | $9,987,461.62 | $0.03771 | 264.871.440 TRAC | $78,021.58 | 0,62% | -1,09% | 29,92% | ||
306 | VGX | $9,955,923.12 | $0.04479 | 222.295.208 VGX | $2,823,959.71 | 2,24% | 5,82% | 44,95% | ||
307 | XPR | $9,895,125.46 | $0.0159 | 622.166.508 XPR | $3,725,033.86 | -0,40% | 2,10% | -5,15% | ||
308 | TTC | $9,864,651.28 | $0.02315 | 426.101.427 TTC | $552,639.84 | -1,39% | -1,26% | 4,66% | ||
309 | DGD | $9,735,594.33 | $45.14 | 215.686 DGD | $5,844,876.01 | -0,14% | -4,39% | 14,16% | ||
310 | BRD | $9,720,517.70 | $0.1095 | 88.733.978 BRD | $791,472.38 | -1,15% | -5,82% | -1,09% | ||
311 | COS | $9,701,377.45 | $0.007742 | 1.253.049.534 COS | $10,006,705.01 | -3,03% | -10,39% | -17,94% | ||
312 | LBA | $9,689,778.74 | $0.01155 | 838.749.675 LBA | $2,132,919.75 | -2,78% | -1,82% | 12,35% | ||
313 | ABT | $9,649,929.19 | $0.09791 | 98.554.305 ABT | $7,819,480.79 | -3,80% | -4,52% | 5,57% | ||
314 | ITC | $9,623,298.84 | $0.1103 | 87.214.658 ITC | $9,505,037.27 | -2,01% | -3,36% | 18,14% | ||
315 | YAP | $9,407,850.47 | $0.06272 | 150.000.000 YAP | $3,948,602.51 | -0,59% | -2,44% | -9,82% | ||
316 | GO | $9,377,115.12 | $0.009628 | 973.941.742 GO | $1,600,590.47 | -0,17% | 1,69% | 12,21% | ||
317 | SNL | $9,355,776.61 | $0.01387 | 674.670.125 SNL | $5,284,410.48 | -0,64% | -4,55% | 13,24% | ||
318 | ADN | $9,323,503.40 | $0.0002151 | 43.353.682.107 ADN | $6,647,792.57 | -1,29% | -7,42% | 0,00% | ||
319 | MOF | $9,192,899.25 | $0.1075 | 85.481.225 MOF | $3,476,056.01 | 0,67% | -7,43% | -11,81% | ||
320 | DMT | $9,151,133.37 | $0.1608 | 56.921.773 DMT | $298,690.06 | -0,31% | -0,51% | 0,10% | ||
321 | COCOS | $9,145,491.93 | $0.0003778 | 24.210.008.178 COCOS | $481,084.58 | -1,16% | -8,14% | 24,81% | ||
322 | MDA | $9,131,163.25 | $0.4652 | 19.628.888 MDA | $1,533,507.03 | -0,93% | -4,60% | 30,09% | ||
323 | CRE | $9,054,848.20 | $0.001764 | 5.132.078.245 CRE | $1,338,509.28 | -1,17% | -5,51% | 7,16% | ||
324 | CMT | $9,048,591.69 | $0.01131 | 800.000.000 CMT | $2,608,808.28 | -2,31% | -4,84% | 20,16% | ||
325 | IRIS | $8,948,673.40 | $0.01277 | 700.811.522 IRIS | $1,254,206.83 | -1,32% | -3,94% | 9,83% | ||
326 | AGI | $8,814,675.79 | $0.01633 | 539.673.260 AGI | $495,975.68 | -2,61% | -5,26% | 9,64% | ||
327 | CET | $8,791,667.11 | $0.01272 | 690.928.480 CET | $2,069,091.63 | -0,09% | -2,92% | -1,25% | ||
328 | ODE | $8,776,591.76 | $0.04006 | 219.110.098 ODE | $239,094.69 | 0,14% | -5,52% | -12,53% | ||
329 | ETP | $8,640,087.20 | $0.1104 | 78.282.072 ETP | $1,146,838.03 | -0,20% | -0,91% | 2,30% | ||
330 | SKY | $8,616,365.00 | $0.4787 | 18.000.000 SKY | $204,949.86 | 0,29% | -2,31% | 4,29% | ||
331 | LCX | $8,516,000.96 | $0.01622 | 525.187.953 LCX | $762,131.55 | -0,64% | -11,25% | -13,81% | ||
332 | CVNT | $8,488,913.01 | $0.009987 | 850.000.000 CVNT | $218,446.31 | 1,41% | 1,78% | 23,78% | ||
333 | NEBL | $8,436,811.38 | $0.5332 | 15.824.102 NEBL | $491,239.13 | -0,45% | 0,92% | 18,31% | ||
334 | META | $8,432,562.13 | $0.006771 | 1.245.430.304 META | $416,319.66 | -1,10% | -3,89% | -7,40% | ||
335 | YOU | $8,422,027.51 | $0.01514 | 556.120.198 YOU | $3,792,778.41 | -0,50% | -1,24% | -7,48% | ||
336 | LTO | $8,416,910.39 | $0.03973 | 211.858.618 LTO | $1,819,144.97 | -4,18% | -8,86% | 0,28% | ||
337 | NKN | $8,405,826.15 | $0.01801 | 466.666.666 NKN | $1,548,382.25 | -0,09% | -2,63% | 4,25% | ||
338 | WABI | $8,388,572.01 | $0.1014 | 82.699.999 WABI | $1,341,819.41 | -2,49% | -11,77% | 4,93% | ||
339 | STPT | $8,274,183.42 | $0.01177 | 703.165.448 STPT | $1,401,857.63 | -1,21% | -2,39% | 7,59% | ||
340 | NAV | $8,270,435.20 | $0.1202 | 68.783.603 NAV | $153,963.27 | 0,07% | 1,80% | 8,97% | ||
341 | CON | $8,135,515.83 | $0.002859 | 2.845.397.240 CON | $396,699.98 | 0,73% | -4,07% | 16,53% | ||
342 | PART | $8,134,879.52 | $0.8951 | 9.088.302 PART | $60,143.84 | 0,38% | 10,58% | -18,92% | ||
343 | DAC | $8,085,697.91 | $0.002211 | 3.656.858.620 DAC | $579,835.86 | -0,71% | 1,09% | 11,63% | ||
344 | MOAC | $8,039,855.78 | $0.1287 | 62.463.334 MOAC | $56,512.19 | 0,89% | -2,89% | -4,35% | ||
345 | ADX | $8,015,354.09 | $0.09236 | 86.781.826 ADX | $343,348.75 | -0,85% | -4,12% | 11,06% | ||
346 | SNGLS | $8,006,189.26 | $0.01334 | 600.000.000 SNGLS | $832,433.18 | 0,07% | 3,02% | 50,18% | ||
347 | SAFE | $7,992,846.10 | $0.3836 | 20.835.499 SAFE | $81,121.01 | 4,32% | -1,41% | -3,44% | ||
348 | TOP | $7,953,774.07 | $0.001554 | 5.119.429.434 TOP | $277,507.64 | -1,90% | -3,41% | 23,52% | ||
349 | CS | $7,953,279.31 | $0.04276 | 185.986.079 CS | $81,445.33 | -3,82% | -2,50% | 7,45% | ||
350 | ARPA | $7,909,059.70 | $0.0108 | 732.123.132 ARPA | $2,246,623.04 | -1,25% | -5,38% | 1,12% | ||
351 | DAPP | $7,895,612.78 | $0.01363 | 579.152.475 DAPP | $98,532.72 | -0,70% | 10,03% | 51,83% | ||
352 | RKN | $7,865,552.64 | $0.07008 | 112.242.857 RKN | $12,356,454.27 | -0,66% | -1,93% | 25,47% | ||
353 | XMX | $7,762,547.37 | $0.0005353 | 14.502.533.943 XMX | $572,408.68 | -0,67% | -4,85% | 43,10% | ||
354 | PAY | $7,587,408.48 | $0.05207 | 145.716.111 PAY | $4,910,250.86 | -0,76% | -4,51% | 13,69% | ||
355 | EON | $7,445,498.96 | $0.03042 | 244.783.561 EON | $440,514.05 | -0,10% | -2,82% | -38,16% | ||
356 | MDT | $7,432,101.12 | $0.01141 | 651.319.736 MDT | $10,592,077.20 | -0,85% | 5,94% | 28,23% | ||
357 | ZANO | $7,361,790.19 | $0.726 | 10.140.352 ZANO | $74,580.39 | 0,21% | -1,05% | -1,35% | ||
358 | AMO | $7,320,412.15 | $0.0004147 | 17.654.507.247 AMO | $6,198,626.61 | -4,87% | -2,06% | 26,46% | ||
359 | TRB | $7,315,276.42 | $5.9192 | 1.235.860 TRB | $34,002,791.20 | -0,65% | -1,50% | 22,88% | ||
360 | QKC | $7,119,843.56 | $0.004218 | 1.687.948.105 QKC | $2,796,045.34 | -0,93% | -2,93% | 4,89% | ||
361 | RDN | $7,107,588.76 | $0.1399 | 50.793.936 RDN | $1,172,856.95 | -0,17% | -14,46% | 27,49% | ||
362 | GTO | $7,011,017.34 | $0.01028 | 682.212.222 GTO | $10,467,400.78 | -1,16% | -8,04% | 10,03% | ||
363 | QSP | $7,007,517.50 | $0.01135 | 617.314.171 QSP | $678,783.97 | -0,91% | -0,24% | 9,89% | ||
364 | AERGO | $6,831,362.15 | $0.02587 | 264.019.890 AERGO | $1,565,055.68 | -0,20% | -1,11% | 4,72% | ||
365 | PPC | $6,804,477.64 | $0.2589 | 26.287.136 PPC | $76,750.69 | 0,31% | -1,14% | 4,46% | ||
366 | DREP | $6,796,648.05 | $0.002777 | 2.447.682.632 DREP | $1,427,613.40 | -4,66% | -4,69% | 22,16% | ||
367 | CHR | $6,730,983.10 | $0.02142 | 314.183.756 CHR | $1,511,058.51 | -1,50% | -2,25% | 11,67% | ||
368 | MFT | $6,639,988.74 | $0.0006992 | 9.497.072.950 MFT | $947,973.00 | -0,24% | -2,42% | 10,69% | ||
369 | DUSK | $6,611,747.78 | $0.02676 | 247.084.257 DUSK | $581,975.20 | 0,23% | -5,19% | -2,87% | ||
370 | PCX | $6,512,494.89 | $1.2333 | 5.280.500 PCX | $258,667.58 | -0,86% | -1,17% | -4,12% | ||
371 | SUTER | $6,412,874.95 | $0.005908 | 1.085.471.455 SUTER | $1,361,180.42 | -1,41% | -1,51% | -3,26% | ||
372 | MOC | $6,411,268.09 | $0.01746 | 367.194.689 MOC | $249,672.57 | -0,21% | -1,98% | 0,68% | ||
373 | TROY | $6,390,436.08 | $0.003363 | 1.900.000.000 TROY | $1,349,879.60 | -0,28% | -11,62% | 7,75% | ||
374 | AST | $6,386,511.51 | $0.04258 | 150.000.000 AST | $7,173,385.64 | 1,38% | -30,18% | 147,26% | ||
375 | QCX | $6,383,840.17 | $0.01281 | 498.333.778 QCX | $96,484.88 | 0,75% | -3,21% | -19,82% | ||
376 | DAPS | $6,357,007.32 | $0.0001209 | 52.586.828.002 DAPS | $429,276.04 | -1,88% | -6,06% | 34,54% | ||
377 | UPP | $6,283,969.07 | $0.01564 | 401.731.425 UPP | $353,478.42 | -0,87% | -3,39% | -3,44% | ||
378 | EDR | $6,277,431.13 | $0.004557 | 1.377.608.647 EDR | $8,186,591.12 | -1,16% | 5,81% | 39,55% | ||
379 | VITE | $6,271,538.65 | $0.01344 | 466.753.590 VITE | $4,651,429.99 | 0,06% | -0,85% | 0,76% | ||
380 | OST | $6,241,102.23 | $0.008377 | 744.993.561 OST | $1,646,533.96 | -1,30% | 5,88% | 13,39% | ||
381 | JST | $6,189,564.16 | $0.007775 | 796.125.000 JST | $56,785,747.22 | 0,16% | 0,56% | -0,07% | ||
382 | BFT | $6,157,871.96 | $0.008436 | 729.989.999 BFT | $498,846.45 | 2,13% | 5,21% | 38,50% | ||
383 | MHC | $6,111,544.56 | $0.003258 | 1.876.096.036 MHC | $15,017,125.18 | -1,70% | -7,86% | 7,43% | ||
384 | TOSC | $6,100,378.49 | $0.007199 | 847.439.202 TOSC | $523,165.01 | -1,12% | -2,69% | 4,31% | ||
385 | COSM | $5,992,326.83 | $0.008933 | 670.780.889 COSM | $466,529.93 | -0,71% | 0,34% | 10,11% | ||
386 | PERL | $5,972,357.04 | $0.01694 | 352.597.396 PERL | $1,428,820.63 | -3,82% | -9,59% | 5,59% | ||
387 | CTT | $5,962,369.20 | $1.5968 | 3.734.021 CTT | $144,878.64 | 0,17% | -4,80% | -28,13% | ||
388 | EKT | $5,952,493.51 | $0.008218 | 724.297.908 EKT | $440,949.82 | -1,31% | -3,76% | -0,46% | ||
389 | LINA | $5,945,484.48 | $0.02057 | 289.074.967 LINA | $250,011.15 | -0,27% | -0,98% | 14,94% | ||
390 | FLETA | $5,901,040.65 | $0.006055 | 974.619.890 FLETA | $2,022,690.15 | -1,56% | -2,48% | 6,86% | ||
391 | QRL | $5,886,637.11 | $0.08262 | 71.252.223 QRL | $125,089.16 | 0,03% | -6,56% | 16,74% | ||
392 | HIT | $5,884,824.90 | $0.00009578 | 61.440.000.000 HIT | $61,714.44 | 0,68% | -1,26% | -13,84% | ||
393 | GTC | $5,761,861.08 | $0.007567 | 761.444.190 GTC | $1,808,617.00 | -0,61% | 0,45% | 20,80% | ||
394 | LBTC | $5,755,314.22 | $1.4907 | 3.860.808 LBTC | $595,704.02 | -0,33% | -1,46% | 3,65% | ||
395 | XDB | $5,736,506.08 | $0.01687 | 339.994.912 XDB | $3,391,448.20 | 0,48% | -7,65% | 15,18% | ||
396 | SBD | $5,724,710.74 | $1.0110 | 5.662.282 SBD | $54,326.09 | 0,75% | 0,93% | 3,99% | ||
397 | INT | $5,712,130.39 | $0.01271 | 449.560.377 INT | $2,514,720.51 | -1,92% | -2,02% | 3,75% | ||
398 | MIX | $5,703,820.76 | $0.002872 | 1.986.068.094 MIX | $2,525,318.39 | -0,07% | -5,15% | 38,96% | ||
399 | NIM | $5,656,975.10 | $0.0009415 | 6.008.596.192 NIM | $308,391.17 | 2,65% | -9,03% | 13,99% | ||
400 | PROM | $5,617,992.41 | $0.921 | 6.100.000 PROM | $575,957.79 | -0,22% | -0,55% | 3,02% | ||
401 | ACT | $5,612,724.75 | $0.005829 | 962.958.740 ACT | $2,909,965.73 | -0,46% | -4,16% | 9,48% | ||
402 | UIP | $5,534,457.97 | $0.004335 | 1.276.568.735 UIP | $173,309.36 | -0,91% | 0,14% | 5,58% | ||
403 | WINGS | $5,532,569.52 | $0.05688 | 97.259.638 WINGS | $58,409.93 | 0,00% | -1,86% | 35,10% | ||
404 | ROOBEE | $5,470,560.64 | $0.00396 | 1.381.421.435 ROOBEE | $1,443,294.71 | 0,41% | -4,05% | 4,42% | ||
405 | EVY | $5,452,662.43 | $0.0005813 | 9.380.000.000 EVY | $766,368.87 | -2,10% | -5,73% | 11,82% | ||
406 | BAX | $5,444,221.96 | $0.0001594 | 34.146.212.035 BAX | $106,434.21 | -1,68% | -12,82% | 17,11% | ||
407 | PRS | $5,406,645.21 | $0.01899 | 284.742.628 PRS | $58,659.34 | -0,90% | -3,94% | 3,86% | ||
408 | POE | $5,359,292.82 | $0.001706 | 3.141.592.653 POE | $312,377.71 | -4,98% | -9,43% | 11,95% | ||
409 | ZNN | $5,348,025.20 | $1.3227 | 4.043.120 ZNN | $182,053.20 | 1,24% | -3,31% | -3,76% | ||
410 | KCASH | $5,302,854.06 | $0.0119 | 445.499.083 KCASH | $5,207,784.01 | -0,16% | -3,90% | 1,01% | ||
411 | TNB | $5,271,764.80 | $0.001604 | 3.286.586.618 TNB | $1,161,793.75 | -0,54% | -9,91% | 3,71% | ||
412 | XHV | $5,269,155.38 | $0.4173 | 12.627.980 XHV | $65,878.93 | 0,03% | -8,17% | -2,66% | ||
413 | LEVL | $5,213,920.46 | $0.1322 | 39.425.851 LEVL | $69,716.38 | -5,12% | -19,77% | -21,40% | ||
414 | FNB | $5,213,642.17 | $0.002204 | 2.365.755.913 FNB | $812,977.65 | 2,77% | -2,69% | 21,32% | ||
415 | OGO | $5,176,105.30 | $0.01222 | 423.668.796 OGO | $2,255,703.99 | 0,04% | 2,16% | 15,81% | ||
416 | UTK | $5,155,189.36 | $0.01146 | 450.000.000 UTK | $478,479.70 | -0,21% | -4,31% | -9,47% | ||
417 | ATP | $5,154,961.94 | $0.002001 | 2.576.066.703 ATP | $242,676.10 | -0,24% | -6,24% | 10,87% | ||
418 | REV | $5,144,384.86 | $0.01062 | 484.410.729 REV | $1,142,257.42 | -0,28% | -0,21% | 0,24% | ||
419 | RUFF | $5,110,362.29 | $0.005212 | 980.500.000 RUFF | $804,449.49 | -0,96% | -2,23% | 0,85% | ||
420 | SOC | $5,109,786.87 | $0.003407 | 1.499.865.882 SOC | $842,885.31 | -0,26% | -2,30% | 10,16% | ||
421 | XRC | $5,106,192.07 | $5.3244 | 959.020 XRC | $115,641.48 | 0,26% | 0,84% | -15,37% | ||
422 | MLN | $5,069,242.06 | $4.0554 | 1.250.000 MLN | $72,820.12 | -0,10% | 1,75% | 3,39% | ||
423 | XSN | $5,009,596.70 | $0.0503 | 99.601.466 XSN | $116,612.68 | -1,36% | -5,14% | 1,19% | ||
424 | SMT | $4,987,929.47 | $0.003721 | 1.340.519.343 SMT | $233,878.92 | -0,83% | 1,20% | -1,73% | ||
425 | BLZ | $4,977,943.41 | $0.02196 | 226.658.586 BLZ | $7,492,439.93 | -1,39% | -14,79% | 36,07% | ||
426 | SRN | $4,955,286.93 | $0.01008 | 491.820.906 SRN | $197,236.50 | -0,17% | -0,80% | -7,14% | ||
427 | UUU | $4,898,016.01 | $0.0007003 | 6.994.600.000 UUU | $340,856.28 | -0,55% | -2,40% | 1,62% | ||
428 | NOIA | $4,892,950.88 | $0.01944 | 251.687.417 NOIA | $109,613.31 | <0.01% | 10,46% | 7,15% | ||
429 | VIDT | $4,888,274.01 | $0.1029 | 47.524.394 VIDT | $457,768.27 | 0,15% | -4,13% | -0,61% | ||
430 | SNTVT | $4,826,808.80 | $0.002004 | 2.408.262.955 SNTVT | $68,240.56 | -0,76% | -10,33% | 52,29% | ||
431 | VALOR | $4,785,789.76 | $0.2389 | 20.036.000 VALOR | $147,443.35 | -3,91% | -3,31% | 14,91% | ||
432 | E2C | $4,758,866.14 | $0.01097 | 433.657.273 E2C | $232,549.65 | 0,16% | 5,46% | 11,52% | ||
433 | HYC | $4,730,905.52 | $0.002131 | 2.219.820.234 HYC | $1,420,409.17 | -0,27% | -1,75% | 21,29% | ||
434 | CTSI | $4,681,667.65 | $0.03181 | 147.186.259 CTSI | $3,826,124.37 | -1,63% | -8,47% | 1,44% | ||
435 | SMART | $4,664,383.98 | $0.003299 | 1.413.859.298 SMART | $307,941.76 | 0,46% | 0,60% | -4,85% | ||
436 | BZNT | $4,628,554.09 | $0.005599 | 826.604.628 BZNT | $11,374,789.95 | -0,58% | -2,56% | 13,90% | ||
437 | ARRR | $4,590,611.56 | $0.02908 | 157.876.103 ARRR | $101,357.99 | 3,69% | -5,15% | 2,69% | ||
438 | XPX | $4,560,631.28 | $0.000748 | 6.097.456.550 XPX | $306,571.85 | -1,36% | -15,30% | -5,89% | ||
439 | MITX | $4,560,316.09 | $0.01309 | 348.379.945 MITX | $1,883,785.32 | 1,95% | -7,81% | -1,25% | ||
440 | APPC | $4,558,663.94 | $0.04556 | 100.054.312 APPC | $11,460,029.40 | 4,03% | 21,15% | 34,57% | ||
441 | EVX | $4,531,669.36 | $0.1996 | 22.700.000 EVX | $508,034.07 | -1,32% | -8,77% | 12,24% | ||
442 | YOYOW | $4,503,800.03 | $0.009426 | 477.814.918 YOYOW | $367,973.28 | -2,01% | 0,65% | 12,65% | ||
443 | SWFTC | $4,456,264.09 | $0.001113 | 4.004.999.999 SWFTC | $13,540,317.83 | 0,56% | -2,47% | -1,53% | ||
444 | WPR | $4,430,847.18 | $0.007285 | 608.221.473 WPR | $230,366.90 | -1,65% | -9,86% | 4,91% | ||
445 | VNDC | $4,378,516.53 | $0.00004296 | 101.920.252.781 VNDC | $372,474.29 | -0,01% | 0,19% | 0,74% | ||
446 | OBSR | $4,338,833.40 | $0.002055 | 2.111.851.841 OBSR | $2,204,141.09 | 0,01% | 3,44% | 38,24% | ||
447 | GHOST | $4,298,749.71 | $2.1413 | 2.007.508 GHOST | $248,876.11 | 0,08% | -2,19% | 16,27% | ||
448 | MTC | $4,289,473.36 | $0.00566 | 757.881.939 MTC | $108,556.73 | -0,01% | 1,87% | -1,84% | ||
449 | GVT | $4,273,758.79 | $0.9654 | 4.426.883 GVT | $747,459.01 | -1,67% | <0.01% | 10,29% | ||
450 | DOCK | $4,241,516.68 | $0.007151 | 593.145.469 DOCK | $1,818,179.28 | -0,36% | 1,42% | 14,39% | ||
451 | USDJ | $4,220,936.91 | $0.9993 | 4.223.764 USDJ | $75,470.65 | -0,11% | -0,14% | 0,02% | ||
452 | BITCNY | $4,154,331.71 | $0.1409 | 29.494.200 BITCNY | $45,565,143.77 | -0,26% | -0,24% | 0,28% | ||
453 | ZCN | $4,071,838.02 | $0.1015 | 40.117.166 ZCN | $59,086.20 | -5,95% | -17,11% | 16,49% | ||
454 | VIA | $4,047,851.65 | $0.1747 | 23.168.009 VIA | $375,810.93 | -1,87% | -9,85% | 31,08% | ||
455 | GAME | $4,008,704.72 | $0.0574 | 69.836.100 GAME | $172,445.59 | 0,28% | 3,73% | 23,24% | ||
456 | AMB | $4,007,680.04 | $0.0111 | 361.089.412 AMB | $468,927.57 | -0,63% | -8,95% | 13,64% | ||
457 | RNT | $3,998,772.56 | $0.01408 | 284.073.817 RNT | $1,612,597.53 | -1,51% | -4,04% | 4,43% | ||
458 | DNT | $3,941,843.63 | $0.00657 | 600.000.000 DNT | $212,066.05 | 0,09% | 2,20% | 25,86% | ||
459 | EM | $3,916,745.98 | $0.003214 | 1.218.612.290 EM | $1,997,320.45 | -2,70% | -4,98% | 12,37% | ||
460 | MITH | $3,910,219.15 | $0.004621 | 846.265.000 MITH | $9,039,642.71 | -3,91% | -6,93% | -6,39% | ||
461 | CAS | $3,863,194.84 | $0.006585 | 586.624.991 CAS | $50,515.25 | -0,35% | -14,85% | -27,53% | ||
462 | EGT | $3,851,160.53 | $0.0009129 | 4.218.701.582 EGT | $681,572.75 | -1,14% | 0,41% | 6,52% | ||
463 | ZRC | $3,800,545.97 | $0.7618 | 4.988.893 ZRC | $82,321.93 | -0,49% | -3,48% | 6,42% | ||
464 | VIDY | $3,762,838.30 | $0.0006048 | 6.222.083.206 VIDY | $720,496.56 | -0,38% | -2,36% | 8,13% | ||
465 | MVL | $3,758,353.05 | $0.000491 | 7.654.276.413 MVL | $79,432.52 | 0,97% | -5,81% | 9,26% | ||
466 | DCN | $3,758,045.75 | $0.00000531 | 707.098.780.341 DCN | $97,311.15 | -0,93% | -7,40% | -5,65% | ||
467 | HPB | $3,734,242.60 | $0.08561 | 43.619.949 HPB | $461,582.87 | -0,08% | -2,44% | 3,82% | ||
468 | DERO | $3,728,678.27 | $0.3824 | 9.750.054 DERO | $371,210.45 | 0,69% | -1,94% | 4,78% | ||
469 | GDC | $3,638,472.80 | $0.001134 | 3.209.198.933 GDC | $112,601.11 | 0,26% | 19,30% | 29,60% | ||
470 | JDC | $3,589,322.49 | $0.1508 | 23.807.135 JDC | $616,272.30 | -3,81% | 20,87% | 17,57% | ||
471 | TCT | $3,538,381.82 | $0.006658 | 531.457.589 TCT | $1,035,052.51 | -0,06% | 0,09% | 8,75% | ||
472 | DLT | $3,530,136.21 | $0.04106 | 85.978.873 DLT | $992,035.81 | -1,30% | 3,53% | 19,32% | ||
473 | MAN | $3,496,880.94 | $0.01632 | 214.302.042 MAN | $113,695.57 | 1,80% | -8,41% | 11,24% | ||
474 | IONC | $3,337,479.69 | $0.02754 | 121.180.605 IONC | $196,905.27 | -5,76% | -13,47% | -13,83% | ||
475 | VIBE | $3,326,457.83 | $0.01279 | 260.136.427 VIBE | $1,168,375.28 | -0,33% | 1,31% | 30,61% | ||
476 | FRM | $3,326,425.49 | $0.02523 | 131.861.316 FRM | $575,090.89 | -0,36% | -6,87% | 119,68% | ||
477 | GSC | $3,302,343.03 | $0.005926 | 557.225.603 GSC | $176,792.45 | -2,23% | -9,52% | 23,31% | ||
478 | APIX | $3,247,020.30 | $0.03478 | 93.369.724 APIX | $598,161.19 | 0,70% | 1,63% | 10,30% | ||
479 | NYZO | $3,239,352.93 | $0.2718 | 11.919.651 NYZO | $378,659.58 | 12,78% | 10,18% | 21,79% | ||
480 | CRON | $3,187,632.81 | $0.3885 | 8.204.766 CRON | $246,243.69 | -0,65% | -0,55% | 3,51% | ||
481 | BCV | $3,151,136.47 | $0.003321 | 948.799.995 BCV | $54,532.43 | -0,60% | -3,77% | 2,44% | ||
482 | OAX | $3,146,639.21 | $0.04234 | 74.316.000 OAX | $214,243.47 | -2,61% | -2,32% | 13,65% | ||
483 | ZEL | $3,145,227.41 | $0.03018 | 104.201.450 ZEL | $6,196,179.22 | 1,01% | -5,52% | 14,09% | ||
484 | SNC | $3,103,626.15 | $0.02529 | 122.707.503 SNC | $452,279.58 | 1,23% | -3,04% | 11,91% | ||
485 | EGG | $3,068,786.05 | $0.003827 | 801.848.559 EGG | $2,163,154.16 | 1,60% | -9,01% | 11,96% | ||
486 | AKRO | $3,056,473.77 | $0.00259 | 1.180.001.020 AKRO | $519,184.01 | 0,71% | 24,85% | 42,25% | ||
487 | MGX | $3,055,438.96 | $0.0258 | 118.434.090 MGX | $538,352.57 | 0,38% | -2,50% | 2,61% | ||
488 | QUN | $3,052,075.92 | $0.004292 | 711.185.192 QUN | $291,456.82 | -0,05% | -1,35% | 4,79% | ||
489 | VIB | $3,038,576.03 | $0.01575 | 192.869.794 VIB | $1,035,253.82 | -0,62% | 0,82% | 10,63% | ||
490 | KEY | $3,007,324.35 | $0.0009789 | 3.072.148.715 KEY | $815,550.19 | -0,89% | -4,52% | 0,49% | ||
491 | NIX | $2,980,981.22 | $0.06893 | 43.245.163 NIX | $108,611.65 | 0,23% | -3,57% | -5,30% | ||
492 | CDT | $2,950,409.05 | $0.004374 | 674.579.184 CDT | $202,875.43 | -2,12% | -3,77% | -0,64% | ||
493 | SNM | $2,928,267.12 | $0.008143 | 359.600.000 SNM | $2,309,552.49 | -4,68% | 1,38% | 11,70% | ||
494 | MTH | $2,906,623.56 | $0.007223 | 402.400.000 MTH | $285,152.28 | -2,99% | -3,90% | 13,91% | ||
495 | VEE | $2,821,794.85 | $0.0009438 | 2.989.942.418 VEE | $1,050,054.80 | -0,07% | -19,89% | -16,81% | ||
496 | QLC | $2,794,870.23 | $0.01165 | 240.000.000 QLC | $2,430,612.09 | -5,08% | -4,43% | 10,61% | ||
497 | XDN | $2,793,289.30 | $0.0003789 | 7.372.476.768 XDN | $113,370.81 | 0,26% | 0,52% | 3,54% | ||
498 | FUEL | $2,747,281.86 | $0.002747 | 1.000.000.000 FUEL | $424,422.91 | -2,09% | -13,77% | -24,80% | ||
499 | TRIO | $2,690,442.96 | $0.0007175 | 3.750.000.000 TRIO | $3,559,100.50 | -0,09% | -3,73% | -1,14% | ||
500 | PRE | $2,670,012.41 | $0.01762 | 151.527.901 PRE | $92,480.99 | 0,17% | -4,00% | -4,09% | ||
501 | PMA | $2,623,348.15 | $0.00009984 | 26.276.422.230 PMA | $856,809.00 | 1,19% | -1,80% | 9,05% | ||
502 | SHR | $2,593,373.58 | $0.002341 | 1.107.849.268 SHR | $1,992,147.33 | 1,34% | -2,08% | 19,96% | ||
503 | DTA | $2,590,958.03 | $0.0002253 | 11.499.993.344 DTA | $78,879.97 | -1,90% | -4,58% | 5,90% | ||
504 | EOSC | $2,585,086.67 | $0.002681 | 964.070.125 EOSC | $178,046.19 | 3,83% | 1,04% | 66,07% | ||
505 | PLX | $2,573,419.45 | $0.002601 | 989.236.314 PLX | $1,741,173.92 | -0,29% | -1,73% | 62,14% | ||
506 | TOKO | $2,554,789.63 | $0.0143 | 178.664.008 TOKO | $355,754.11 | -0,42% | -0,38% | -1,98% | ||
507 | MDS | $2,516,075.70 | $0.003213 | 782.999.401 MDS | $132,951.60 | -1,52% | -1,47% | 5,40% | ||
508 | GET | $2,511,991.81 | $0.004187 | 599.999.910 GET | $53,247.70 | -0,90% | -3,59% | 12,56% | ||
509 | VIN | $2,487,413.98 | $0.004215 | 590.108.901 VIN | $140,801.82 | -0,42% | -4,08% | 23,44% | ||
510 | POA | $2,482,633.48 | $0.01128 | 220.167.621 POA | $456,362.54 | -3,83% | 2,60% | 7,25% | ||
511 | BMX | $2,479,060.83 | $0.01444 | 171.676.755 BMX | $589,469.84 | 0,96% | 0,22% | 7,72% | ||
512 | BCPT | $2,477,370.58 | $0.02133 | 116.158.667 BCPT | $1,201,998.97 | -5,29% | -6,38% | 17,09% | ||
513 | SOUL | $2,472,260.69 | $0.04372 | 56.542.635 SOUL | $736,268.43 | 2,00% | -9,08% | 30,30% | ||
514 | TERN | $2,463,758.25 | $0.007373 | 334.161.876 TERN | $554,101.00 | 0,04% | -3,63% | -6,29% | ||
515 | APM | $2,455,279.36 | $0.08154 | 30.110.000 APM | $869,037.23 | 0,40% | -0,43% | -7,57% | ||
516 | TPAY | $2,453,990.03 | $0.1444 | 16.997.059 TPAY | $5,921,535.28 | -0,61% | 23,25% | 38,25% | ||
517 | HUM | $2,413,388.41 | $0.005103 | 472.929.925 HUM | $263,812.50 | 1,27% | 6,49% | 7,31% | ||
518 | ARN | $2,413,006.62 | $0.1207 | 19.988.000 ARN | $1,188,135.59 | -1,39% | -1,66% | 14,11% | ||
519 | LXT | $2,379,397.63 | $0.002379 | 999.999.987 LXT | $281,956.12 | -0,38% | -1,46% | 10,87% | ||
520 | PHX | $2,359,591.49 | $0.002844 | 829.588.687 PHX | $512,106.09 | 0,31% | -11,45% | -12,14% | ||
521 | LYM | $2,358,753.70 | $0.002853 | 826.672.979 LYM | $87,302.03 | 0,50% | -1,73% | -7,29% | ||
522 | UGAS | $2,356,273.04 | $0.01372 | 171.719.420 UGAS | $296,950.80 | 0,50% | 0,33% | 1,12% | ||
523 | LUN | $2,351,729.71 | $1.0234 | 2.297.853 LUN | $725,816.36 | -1,47% | 10,47% | 26,97% | ||
524 | CNN | $2,350,566.36 | $0.00006022 | 39.035.223.816 CNN | $149,728.97 | -0,01% | -2,14% | 9,52% | ||
525 | UCA | $2,348,384.35 | $0.003492 | 672.524.066 UCA | $711,914.83 | 0,08% | 0,74% | -23,28% | ||
526 | RFR | $2,313,798.85 | $0.0004628 | 4.999.180.100 RFR | $93,676.54 | -4,95% | -3,76% | 2,05% | ||
527 | CPX | $2,287,787.10 | $0.004422 | 517.390.718 CPX | $97,343.57 | 5,88% | 17,37% | 75,22% | ||
528 | LIT | $2,280,421.29 | $0.06416 | 35.542.029 LIT | $2,464,853.45 | -2,87% | -7,29% | -7,95% | ||
529 | HYDRO | $2,255,377.81 | $0.0002042 | 11.046.612.734 HYDRO | $374,867.87 | -2,84% | 1,31% | -33,78% | ||
530 | NPXSXEM | $2,249,875.66 | $0.0001219 | 18.459.779.197 NPXSXEM | $166,758.67 | -2,44% | -33,91% | 39,47% | ||
531 | CARD | $2,236,210.34 | $0.0009476 | 2.359.950.903 CARD | $79,417.80 | -0,49% | -16,01% | 25,22% | ||
532 | BOS | $2,233,786.28 | $0.00258 | 865.842.501 BOS | $373,346.95 | 2,38% | -0,61% | 46,08% | ||
533 | TERA | $2,190,942.61 | $0.002594 | 844.711.128 TERA | $195,769.48 | 0,23% | -4,07% | 31,88% | ||
534 | SNET | $2,165,491.78 | $0.01063 | 203.783.793 SNET | $771,805.83 | -1,51% | -0,65% | 3,88% | ||
535 | EXM | $2,124,825.49 | $0.002957 | 718.607.495 EXM | $93,234.53 | 0,90% | -4,08% | 5,31% | ||
536 | BTR | $2,110,665.04 | $0.03861 | 54.666.052 BTR | $790,755.93 | -1,32% | 4,03% | 2,01% | ||
537 | DEX | $2,107,770.71 | $0.011 | 191.542.291 DEX | $64,955.33 | -0,59% | -8,35% | 27,52% | ||
538 | AT | $2,100,069.07 | $0.01684 | 124.689.207 AT | $5,582,484.00 | -0,28% | 1,34% | -6,91% | ||
539 | DBC | $2,092,086.87 | $0.0006538 | 3.200.000.000 DBC | $109,625.47 | -1,56% | 3,76% | 7,66% | ||
540 | NWC | $2,091,804.42 | $0.02197 | 95.233.119 NWC | $252,580.07 | -0,06% | -1,77% | 4,31% | ||
541 | XBASE | $2,048,500.61 | $0.002086 | 981.921.844 XBASE | $139,890.42 | 0,49% | -8,02% | 0,07% | ||
542 | OKS | $2,046,532.58 | $0.001803 | 1.135.330.000 OKS | $107,464.60 | 0,14% | -49,38% | 11,28% | ||
543 | BDP | $2,017,579.50 | $0.007983 | 252.738.722 BDP | $24,978,206.77 | -0,54% | -2,99% | -0,47% | ||
544 | VRA | $1,974,008.39 | $0.0005086 | 3.881.289.143 VRA | $470,248.23 | -1,67% | -3,94% | 11,92% | ||
545 | OCN | $1,966,394.57 | $0.0003136 | 6.270.306.738 OCN | $399,313.37 | -1,12% | 1,39% | 12,04% | ||
546 | SKM | $1,936,579.75 | $0.001895 | 1.021.680.996 SKM | $1,221,055.51 | -1,67% | -4,56% | -7,47% | ||
547 | ABYSS | $1,936,436.19 | $0.00847 | 228.614.892 ABYSS | $519,992.97 | -1,96% | 4,59% | 8,25% | ||
548 | MIR | $1,918,510.35 | $0.002179 | 880.627.471 MIR | $72,679.53 | -1,87% | -9,73% | -14,84% | ||
549 | GNX | $1,918,172.92 | $0.007434 | 258.031.188 GNX | $8,328,921.96 | -0,62% | -0,89% | 5,23% | ||
550 | NCASH | $1,910,753.30 | $0.0002772 | 6.893.152.756 NCASH | $153,886.01 | -2,15% | -6,24% | 6,15% | ||
551 | VNT | $1,901,744.10 | $0.0007016 | 2.710.663.095 VNT | $78,609.44 | -1,94% | 1,35% | -8,72% | ||
552 | MTV | $1,901,220.88 | $0.0004559 | 4.170.356.000 MTV | $727,770.27 | -1,18% | -6,66% | 62,98% | ||
553 | RTH | $1,888,966.45 | $0.5626 | 3.357.270 RTH | $94,219.68 | 0,34% | -3,64% | 4,45% | ||
554 | KICK | $1,862,297.28 | $0.00003081 | 60.448.428.253 KICK | $868,406.24 | 1,45% | 33,56% | 348,57% | ||
555 | RBTC | $1,858,289.28 | $9,770.94 | 190 RBTC | $3,363,663.50 | -1,10% | -2,29% | 5,55% | ||
556 | ZUM | $1,779,597.08 | $0.0018 | 988.819.491 ZUM | $83,928.35 | 0,26% | -3,39% | -4,45% | ||
557 | TRY | $1,773,963.29 | $0.0007713 | 2.300.000.000 TRY | $588,194.88 | 1,08% | 1,06% | -8,71% | ||
558 | FLC | $1,762,629.72 | $2.3531 | 749.071 FLC | $97,432.24 | -0,56% | -3,10% | 13,98% | ||
559 | ABL | $1,760,451.69 | $0.006975 | 252.376.419 ABL | $6,051,971.56 | -2,72% | -7,11% | 3,77% | ||
560 | BET | $1,727,758.75 | $0.01033 | 167.270.821 BET | $210,948.26 | 0,33% | -1,36% | 4,49% | ||
561 | ROAD | $1,696,531.33 | $0.02139 | 79.300.570 ROAD | $619,893.37 | -0,34% | 0,70% | -1,31% | ||
562 | BEPRO | $1,645,716.83 | $0.0009018 | 1.825.000.000 BEPRO | $266,122.41 | -1,39% | -6,26% | -2,85% | ||
563 | BWX | $1,636,602.78 | $0.03786 | 43.228.194 BWX | $440,392.87 | -1,87% | -7,17% | -1,13% | ||
564 | CLO | $1,636,204.35 | $0.0006542 | 2.500.973.486 CLO | $62,744.57 | -0,47% | -3,42% | 15,62% | ||
565 | SUMO | $1,611,141.62 | $0.07171 | 22.468.407 SUMO | $213,207.53 | -1,05% | -4,56% | 4,90% | ||
566 | LET | $1,593,729.06 | $0.002656 | 600.000.000 LET | $575,703.75 | 0,06% | -1,48% | 6,34% | ||
567 | OLT | $1,588,679.72 | $0.003541 | 448.671.137 OLT | $129,673.52 | -3,73% | -12,77% | -11,52% | ||
568 | CAG | $1,582,547.34 | $0.08044 | 19.673.647 CAG | $268,327.39 | 0,25% | 0,87% | 7,12% | ||
569 | PLTC | $1,580,982.49 | $0.2702 | 5.851.512 PLTC | $168,116.58 | -0,08% | -6,46% | 5,02% | ||
570 | PVT | $1,533,884.15 | $0.0002987 | 5.135.200.000 PVT | $295,148.38 | -0,81% | -3,40% | 7,73% | ||
571 | BOLT | $1,516,123.46 | $0.001529 | 991.283.100 BOLT | $378,924.86 | -0,90% | -10,58% | 23,38% | ||
572 | TRTL | $1,515,036.95 | $0.00002041 | 74.219.103.648 TRTL | $1,273,592.92 | -10,51% | 25,90% | 67,06% | ||
573 | CHX | $1,490,645.00 | $0.01495 | 99.719.012 CHX | $386,349.30 | -0,56% | -17,56% | -9,78% | ||
574 | ATCC | $1,478,412.09 | $0.00388 | 381.043.680 ATCC | $111,108.70 | 0,27% | -10,44% | -18,99% | ||
575 | CSP | $1,453,613.01 | $0.003237 | 449.036.296 CSP | $126,129.52 | 0,41% | -7,58% | 12,96% | ||
576 | VEIL | $1,445,910.54 | $0.02112 | 68.449.913 VEIL | $231,208.22 | 0,14% | 0,48% | -4,31% | ||
577 | KT | $1,444,852.07 | $0.1374 | 10.512.979 KT | $5,468,529.81 | -0,53% | -2,49% | -0,68% | ||
578 | DDD | $1,443,754.62 | $0.003281 | 440.057.074 DDD | $245,367.42 | -0,08% | 0,17% | 2,21% | ||
579 | VEX | $1,399,894.77 | $0.001989 | 703.869.976 VEX | $59,591.41 | 0,10% | -3,10% | -6,83% | ||
580 | ESH | $1,386,575.17 | $0.1226 | 11.311.017 ESH | $531,289.47 | -1,33% | -1,05% | -86,53% | ||
581 | HMQ | $1,380,574.97 | $0.00743 | 185.811.695 HMQ | $86,235.52 | 9,18% | -7,14% | 25,63% | ||
582 | FUND | $1,341,236.47 | $0.03894 | 34.447.402 FUND | $156,821.22 | -0,24% | -0,77% | 36,95% | ||
583 | ZIP | $1,340,926.03 | $0.00008277 | 16.199.999.812 ZIP | $625,973.92 | 1,16% | -12,58% | 22,15% | ||
584 | QTCON | $1,339,206.84 | $0.04141 | 32.337.119 QTCON | $1,153,849.39 | 0,11% | -3,59% | -27,73% | ||
585 | WET | $1,328,221.73 | $0.008315 | 159.732.931 WET | $1,861,950.89 | 0,92% | 2,82% | 40,60% | ||
586 | YEE | $1,300,361.38 | $0.0009525 | 1.365.218.125 YEE | $82,818.96 | 0,71% | -2,91% | 4,04% | ||
587 | DAX | $1,249,565.33 | $0.003523 | 354.666.702 DAX | $213,095.24 | -6,14% | -10,78% | 3,27% | ||
588 | PPP | $1,247,017.19 | $0.01512 | 82.500.000 PPP | $54,907.26 | 4,51% | 7,98% | 10,02% | ||
589 | VRC | $1,240,267.18 | $0.03779 | 32.820.478 VRC | $252,238.37 | 0,14% | -5,59% | 5,73% | ||
590 | ETZ | $1,232,275.54 | $0.007252 | 169.923.424 ETZ | $161,574.59 | -0,27% | -0,62% | 4,30% | ||
591 | AXE | $1,229,030.83 | $0.2336 | 5.260.968 AXE | $1,601,360.44 | 0,06% | 3,49% | 8,47% | ||
592 | ISIKC | $1,222,366.93 | $0.5188 | 2.356.240 ISIKC | $242,532.69 | -0,29% | -0,66% | -4,09% | ||
593 | FTN | $1,219,326.93 | $0.01375 | 88.674.658 FTN | $68,192.38 | 1,24% | -1,27% | 6,70% | ||
594 | ORS | $1,183,760.34 | $0.003946 | 299.999.850 ORS | $1,678,680.39 | 1,05% | -3,03% | 4,81% | ||
595 | OPEN | $1,166,431.46 | $0.001103 | 1.057.741.422 OPEN | $484,547.08 | -1,04% | 5,07% | 115,68% | ||
596 | PPY | $1,148,735.32 | $0.2552 | 4.501.541 PPY | $148,476.89 | -0,05% | -3,31% | -7,42% | ||
597 | REM | $1,142,222.79 | $0.00121 | 944.115.826 REM | $178,590.65 | -0,09% | 0,02% | 1,90% | ||
598 | CHAT | $1,133,721.69 | $0.001643 | 690.000.640 CHAT | $4,536,716.56 | -0,23% | 0,50% | 12,86% | ||
599 | PIB | $1,119,477.35 | $0.0000962 | 11.637.103.480 PIB | $285,559.16 | -3,54% | -9,01% | -2,03% | ||
600 | SCAP | $1,101,242.68 | $0.6863 | 1.604.505 SCAP | $1,197,774.77 | -9,20% | -12,04% | 1,70% | ||
601 | PLA | $1,086,011.58 | $0.05433 | 19.990.000 PLA | $439,964.57 | -0,14% | -7,10% | 7,73% | ||
602 | IQ | $1,053,974.17 | $0.09848 | 10.702.270 IQ | $748,431.83 | 1,30% | -4,31% | 14,46% | ||
603 | ZUC | $1,043,110.86 | $0.00549 | 189.999.999 ZUC | $58,214.66 | -1,33% | -8,55% | -9,83% | ||
604 | BTO | $1,042,402.97 | $0.001909 | 546.000.153 BTO | $322,764.46 | -38,59% | -32,94% | -18,63% | ||
605 | SS | $990,743.39 | $0.003497 | 283.282.765 SS | $111,697.43 | 3,17% | 2,88% | 89,97% | ||
606 | PGN | $980,427.90 | $0.0001834 | 5.344.254.865 PGN | $72,256.37 | 0,42% | 3,56% | 11,65% | ||
607 | PST | $929,177.13 | $0.01763 | 52.692.565 PST | $906,255.09 | 0,88% | -0,10% | 5,30% | ||
608 | OPQ | $901,924.96 | $0.006974 | 129.321.495 OPQ | $87,236.96 | -0,64% | -5,22% | 1,76% | ||
609 | SEM | $870,722.83 | $0.06849 | 12.712.343 SEM | $66,329.63 | -1,64% | -4,85% | 13,02% | ||
610 | NBX | $868,838.09 | $0.01991 | 43.646.098 NBX | $52,686.25 | 0,75% | -2,07% | 4,50% | ||
611 | 0xBTC | $818,537.61 | $0.1427 | 5.736.550 0xBTC | $1,079,891.03 | -2,20% | -6,67% | -3,38% | ||
612 | ZER | $812,705.51 | $0.09758 | 8.328.576 ZER | $59,528.56 | 0,09% | -0,65% | 3,25% | ||
613 | SINS | $781,950.23 | $0.04921 | 15.889.242 SINS | $1,603,557.79 | -2,85% | -6,57% | 9,93% | ||
614 | EDN | $777,073.53 | $0.001295 | 600.000.000 EDN | $52,623.39 | -4,26% | -7,11% | -3,49% | ||
615 | ERK | $772,182.16 | $0.01162 | 66.455.133 ERK | $88,849.83 | -0,55% | -8,95% | -12,78% | ||
616 | UBEX | $772,085.41 | $0.0002431 | 3.176.495.353 UBEX | $341,325.34 | -1,63% | 9,97% | 34,11% | ||
617 | NSD | $766,231.64 | $0.03479 | 22.024.689 NSD | $436,622.54 | -7,47% | 59,43% | 56,63% | ||
618 | CNB | $747,236.17 | $0.0005613 | 1.331.266.628 CNB | $119,494.07 | 9,96% | 6,21% | 11,57% | ||
619 | FTI | $745,386.40 | $0.0002615 | 2.850.000.000 FTI | $113,451.01 | 12,01% | 28,53% | 95,68% | ||
620 | NEAL | $738,898.84 | $0.002591 | 285.189.886 NEAL | $55,352.19 | 0,09% | 6,75% | -26,34% | ||
621 | BCS | $723,282.34 | $0.4073 | 1.775.711 BCS | $113,822.57 | 1,33% | -7,09% | 1,03% | ||
622 | GOLD | $721,170.52 | $53.25 | 13.544 GOLD | $16,687,750.00 | -0,70% | -3,48% | 0,23% | ||
623 | MGO | $713,162.66 | $0.007132 | 99.996.877 MGO | $7,219,153.42 | 0,03% | 0,02% | -5,72% | ||
624 | MTX | $711,202.93 | $0.03062 | 23.224.303 MTX | $81,065.16 | 0,54% | -3,04% | 8,66% | ||
625 | CPC | $705,776.93 | $0.001873 | 376.765.852 CPC | $98,644.80 | -0,62% | -5,52% | -0,40% | ||
626 | BFC | $702,682.48 | $0.6439 | 1.091.350 BFC | $283,049.49 | -0,01% | -0,77% | -4,59% | ||
627 | LQD | $685,292.71 | $0.01285 | 53.334.645 LQD | $88,395.08 | -0,02% | -6,73% | -26,08% | ||
628 | INK | $683,293.26 | $0.001473 | 463.910.527 INK | $111,142.37 | -2,75% | -4,36% | 19,20% | ||
629 | INXT | $673,231.12 | $1.0693 | 629.610 INXT | $179,846.11 | -0,38% | -6,75% | -4,19% | ||
630 | KICKS | $636,016.57 | $0.1029 | 6.178.259 KICKS | $6,058,085.68 | 0,12% | -7,41% | 3,04% | ||
631 | QWC | $635,983.69 | $0.00000515 | 123.520.269.798 QWC | $72,061.42 | 0,70% | -11,61% | 31,78% | ||
632 | STK | $624,372.89 | $0.001829 | 341.414.782 STK | $123,309.82 | -0,34% | -13,77% | 2,06% | ||
633 | DOS | $619,357.90 | $0.001845 | 335.750.000 DOS | $146,852.03 | -2,80% | 0,87% | 21,09% | ||
634 | XWP | $546,167.97 | $0.0625 | 8.738.504 XWP | $79,515.98 | 6,15% | -0,86% | 66,77% | ||
635 | RTE | $546,008.00 | $0.0006139 | 889.382.388 RTE | $138,089.63 | -1,73% | -2,61% | 10,21% | ||
636 | PTT | $540,278.20 | $0.0000652 | 8.286.434.561 PTT | $161,932.68 | -2,80% | -8,08% | -6,36% | ||
637 | EVED | $530,175.59 | $0.0399 | 13.287.990 EVED | $13,625,125.72 | -1,72% | -15,30% | 5,29% | ||
638 | CCX | $516,104.87 | $0.06268 | 8.234.087 CCX | $85,726.07 | -0,60% | -9,91% | 4,56% | ||
639 | MPAY | $508,757.76 | $0.003829 | 132.879.206 MPAY | $81,889.16 | 0,03% | 5,13% | 9,20% | ||
640 | XSG | $491,635.23 | $0.01944 | 25.285.468 XSG | $108,339.56 | 0,18% | 0,24% | 27,80% | ||
641 | GMB | $483,930.91 | $0.0001256 | 3.853.249.989 GMB | $50,754.74 | -1,27% | -8,13% | 17,19% | ||
642 | IMG | $481,884.61 | $0.05253 | 9.173.474 IMG | $752,142.56 | -0,15% | 7,05% | 8,34% | ||
643 | GLEEC | $478,962.71 | $0.1192 | 4.019.820 GLEEC | $605,238.73 | 1,30% | -15,34% | -46,10% | ||
644 | MALW | $475,534.77 | $0.2462 | 1.931.616 MALW | $51,000.61 | 0,23% | 0,42% | -13,46% | ||
645 | SMLY | $475,287.32 | $0.00003007 | 15.806.193.400 SMLY | $60,565.11 | 0,16% | 0,08% | 0,11% | ||
646 | SPIKE | $461,461.89 | $0.001042 | 442.894.598 SPIKE | $255,170.75 | 0,26% | -2,00% | 12,72% | ||
647 | EQUAD | $451,139.42 | $0.00126 | 358.025.330 EQUAD | $187,872.09 | -0,58% | -8,67% | -1,94% | ||
648 | ADB | $447,988.79 | $0.0006013 | 745.044.603 ADB | $59,714.03 | -0,13% | -4,84% | -0,22% | ||
649 | COVA | $446,894.87 | $0.000179 | 2.496.011.000 COVA | $294,562.85 | -2,13% | -2,53% | 9,50% | ||
650 | ISR | $441,882.90 | $0.002064 | 214.048.583 ISR | $142,460.24 | 0,48% | -15,07% | -1,06% | ||
651 | BBK | $420,547.64 | $0.00182 | 231.086.548 BBK | $113,539.64 | 0,50% | -0,67% | 5,98% | ||
652 | PXL | $416,825.08 | $0.01121 | 37.187.743 PXL | $138,502.70 | -1,40% | 1,07% | 4,68% | ||
653 | HQX | $416,328.70 | $0.002461 | 169.144.018 HQX | $3,739,035.74 | -0,78% | -9,81% | 3,48% | ||
654 | ORMEUS | $398,373.56 | $0.0111 | 35.904.998 ORMEUS | $225,600.34 | -0,24% | 11,14% | 16,93% | ||
655 | LOBS | $387,118.90 | $0.01989 | 19.461.723 LOBS | $170,101.22 | 0,26% | -8,54% | -6,17% | ||
656 | WIKEN | $377,101.54 | $0.001124 | 335.440.120 WIKEN | $68,410.47 | -1,87% | -0,16% | 0,96% | ||
657 | AMA | $376,692.28 | $0.0668 | 5.639.360 AMA | $324,527.27 | -0,40% | -0,46% | -0,37% | ||
658 | FDZ | $373,151.97 | $0.0007114 | 524.556.074 FDZ | $67,924.82 | 0,32% | -1,87% | 0,52% | ||
659 | TCH | $372,809.54 | $0.006657 | 55.999.900 TCH | $3,096,951.42 | 0,65% | -1,20% | 3,50% | ||
660 | ZASH | $352,663.75 | $0.003193 | 110.455.723 ZASH | $141,522.01 | 0,25% | 10,19% | 6,49% | ||
661 | MB | $349,112.37 | $0.0001908 | 1.830.117.455 MB | $85,003.82 | -0,20% | -3,27% | -40,97% | ||
662 | DATX | $313,193.62 | $0.0002251 | 1.391.302.551 DATX | $298,741.97 | -0,88% | -7,54% | 14,73% | ||
663 | OWC | $312,801.51 | $0.1331 | 2.349.850 OWC | $65,559.71 | -0,14% | 8,95% | 23,14% | ||
664 | BTB | $304,502.05 | $0.001577 | 193.102.032 BTB | $165,258.83 | -6,98% | -67,31% | -0,15% | ||
665 | SSP | $301,621.71 | $0.00006501 | 4.639.918.911 SSP | $56,416.36 | 0,71% | -3,94% | 25,25% | ||
666 | RPZX | $295,097.92 | $0.0003925 | 751.943.284 RPZX | $62,861.93 | -0,21% | -0,69% | 9,88% | ||
667 | ACM | $293,972.67 | $0.01387 | 21.192.550 ACM | $337,377.74 | 2,46% | 1,85% | 9,79% | ||
668 | BITC | $291,565.23 | $0.01356 | 21.504.773 BITC | $54,209.38 | -3,03% | -9,60% | -28,34% | ||
669 | EVN | $278,587.37 | $0.008915 | 31.247.621 EVN | $520,991.30 | 3,16% | -10,87% | -6,71% | ||
670 | FOXT | $238,049.38 | $0.02614 | 9.105.255 FOXT | $64,887.15 | 8,23% | -5,18% | 630,69% | ||
671 | CREDIT | $229,351.34 | $0.00001077 | 21.297.373.342 CREDIT | $108,323.72 | 3,07% | -3,14% | 167,77% | ||
672 | TCASH | $212,325.18 | $0.006032 | 35.200.000 TCASH | $143,146.42 | -1,53% | -0,98% | 2,62% | ||
673 | GOT | $198,674.04 | $0.00276 | 71.994.620 GOT | $4,511,055.46 | -0,98% | -5,02% | 19,32% | ||
674 | IDT | $180,738.69 | $0.002644 | 68.352.483 IDT | $223,205.76 | 3,76% | -1,85% | 9,13% | ||
675 | JAR | $171,308.99 | $0.001742 | 98.315.866 JAR | $119,067.57 | -0,11% | -23,71% | 45,67% | ||
676 | SWC | $160,933.44 | $0.0001917 | 839.506.297 SWC | $188,983.18 | -0,74% | -2,87% | 171,08% | ||
677 | DYNMT | $146,030.45 | $0.3896 | 374.865 DYNMT | $118,468.18 | 0,52% | 1,22% | -3,72% | ||
678 | DAV | $145,391.50 | $0.0002102 | 691.710.113 DAV | $749,586.16 | -5,28% | -31,91% | 5,77% | ||
679 | ECOM | $125,396.15 | $0.001935 | 64.813.301 ECOM | $1,092,589.60 | -1,91% | -6,55% | -6,52% | ||
680 | ELY | $103,202.66 | $0.001053 | 97.966.210 ELY | $1,304,780.43 | -0,66% | -4,90% | 55,48% | ||
681 | KLKS | $75,256.42 | $0.004262 | 17.655.846 KLKS | $64,864.39 | -1,10% | -0,27% | -6,97% | ||
682 | TNS | $66,773.12 | $0.001111 | 60.075.085 TNS | $80,223.37 | 0,26% | -2,10% | -1,77% | ||
683 | XSD | $66,094.68 | $0.004533 | 14.581.806 XSD | $66,770.25 | -0,26% | -5,44% | 9,17% | ||
684 | ARO | $60,404.69 | $0.0003789 | 159.429.300 ARO | $81,385.47 | 0,27% | 10,45% | 42,08% | ||
685 | IFX24 | $48,770.78 | $0.01626 | 3.000.000 IFX24 | $77,152.81 | -0,86% | 2,99% | 25,23% | ||
686 | TCH | $46,921.93 | $0.0008523 | 55.056.178 TCH | $55,590.65 | 6,81% | -0,76% | 15,93% | ||
687 | NOBS | $42,470.14 | $0.00003402 | 1.248.453.800 NOBS | $50,773.02 | -0,42% | -0,40% | 46,65% | ||
688 | BTNT | $25,299.86 | $0.001326 | 19.078.647 BTNT | $177,809.46 | 0,26% | -2,00% | -6,77% | ||
689 | MOR | $11,635.93 | $0.0005508 | 21.126.669 MOR | $85,011.69 | -1,09% | -17,52% | -29,31% | ||
690 | INNBCL | $126,698,220,872.05 | -- | 61.298.985.898.937.400.000 INNBCL | -- | 0,00% | 0,00% | 0,00% | ||
691 | TAGZ5 | $861,128,591.66 | $2.2320 | 385.806.567 TAGZ5 | $10,477.24 | -0,66% | -16,96% | -73,30% | ||
692 | BAY | $220,023,341.51 | $0.2174 | 1.012.146.906 BAY | $15,659.24 | 0,26% | -5,53% | 26,83% | ||
693 | INB | $160,113,087.37 | $0.4576 | 349.902.689 INB | $230.19 | -0,62% | -3,45% | 5,31% | ||
694 | THR | $159,455,980.01 | $1,839.47 | 86.686 THR | $27,488.70 | 0,26% | -2,00% | 6,56% | ||
695 | AIB | $136,486,570.05 | $0.005637 | 24.213.254.183 AIB | $22,812.04 | 5,16% | -0,33% | 8,76% | ||
696 | TRAT | $134,516,982.09 | $0.001201 | 112.002.966.735 TRAT | $136.29 | -0,66% | 116,44% | 355,17% | ||
697 | BRC | $122,965,067.00 | $0.7067 | 174.000.000 BRC | $8,439.59 | -1,73% | -12,12% | 19,06% | ||
698 | BTRS | $95,044,296.38 | $211.21 | 450.000 BTRS | $860.49 | -0,66% | -4,97% | 13,19% | ||
699 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
700 | BNK | $42,171,321.93 | $0.001713 | 24.618.912.108 BNK | $4,876.91 | 0,33% | -1,79% | 4,30% | ||
701 | SURE | $38,900,409.56 | $0.01095 | 3.553.964.974 SURE | $37,304.96 | -0,44% | 8,78% | -5,09% | ||
702 | BCZERO | $34,627,876.85 | $0.01722 | 2.010.775.988 BCZERO | $3,118.44 | -0,27% | 0,42% | 2,58% | ||
703 | AGVC | $24,065,971.90 | $0.06161 | 390.619.593 AGVC | $39,120.35 | -0,71% | -5,55% | 9,87% | ||
704 | ECOREAL | $22,545,855.88 | $0.1079 | 208.919.605 ECOREAL | $1,259.64 | -0,20% | -1,18% | 2,47% | ||
705 | FST | $21,936,905.79 | $0.6047 | 36.274.967 FST | $44,064.63 | -0,54% | -4,14% | 2,40% | ||
706 | DTR | $21,103,323.04 | $0.01358 | 1.554.562.892 DTR | $28,424.06 | -0,08% | -3,34% | 5,59% | ||
707 | THX | $21,062,798.40 | $0.9728 | 21.652.254 THX | $4,915.41 | 0,26% | -1,52% | -4,48% | ||
708 | C20 | $19,110,480.73 | $0.4742 | 40.297.603 C20 | $6,125.42 | -0,41% | -7,51% | 0,99% | ||
709 | JWL | $18,024,077.37 | $0.3294 | 54.710.245 JWL | $259.87 | 1,69% | 2,59% | 7,61% | ||
710 | CIX100 | $17,510,307.14 | $0.2806 | 62.409.480 CIX100 | $4,865.98 | -1,80% | -13,39% | -13,90% | ||
711 | BTC2 | $17,084,281.91 | $0.9843 | 17.356.434 BTC2 | $996.72 | 0,26% | -1,14% | 14,39% | ||
712 | XAC | $16,499,641.30 | $1.6500 | 10.000.000 XAC | $3.9792 | -0,11% | 6,95% | 6,95% | ||
713 | ZEON | $16,056,998.32 | $0.0006264 | 25.631.716.490 ZEON | $48,649.25 | -0,17% | -13,09% | -16,11% | ||
714 | GBYTE | $14,307,815.26 | $19.16 | 746.729 GBYTE | $5,566.93 | 1,99% | 1,14% | 7,65% | ||
715 | EVN | $14,286,820.44 | $0.1121 | 127.425.494 EVN | $167.65 | -0,19% | -11,50% | -25,38% | ||
716 | ETHM | $13,976,221.12 | $0.0002795 | 50.010.379.198 ETHM | $713.80 | -0,66% | -35,28% | -30,48% | ||
717 | EDC | $12,852,629.21 | $0.004813 | 2.670.646.025 EDC | $12,496.60 | 0,27% | -11,08% | -13,36% | ||
718 | MBC | $12,807,131.76 | $0.00006784 | 188.777.000.000 MBC | $3,197.37 | 1,53% | -0,09% | -3,09% | ||
719 | XT | $12,593,150.80 | $0.02093 | 601.588.625 XT | $12.56 | 0,26% | -24,16% | -17,00% | ||
720 | VERI | $12,520,081.21 | $5.8243 | 2.149.646 VERI | $407.47 | -0,26% | 2,03% | -8,57% | ||
721 | UNO | $12,356,393.13 | $61.11 | 202.213 UNO | $1,068.15 | -0,12% | -1,54% | 11,04% | ||
722 | CTCN | $12,230,267.84 | $0.9842 | 12.426.273 CTCN | $36,279.84 | -0,27% | -0,43% | 9,68% | ||
723 | SXDT | $11,645,479.64 | $0.1419 | 82.073.519 SXDT | $6.4153 | 0,26% | 24,49% | 38,49% | ||
724 | REPO | $11,422,285.69 | $0.1039 | 109.958.607 REPO | $7,022.80 | 0,92% | 81,25% | 33,45% | ||
725 | BLOCK | $10,890,936.13 | $1.5886 | 6.855.806 BLOCK | $25,298.34 | 3,74% | -15,34% | 17,35% | ||
726 | DPT | $10,444,387.41 | $6.0633 | 1.722.566 DPT | $1,082.22 | 0,26% | -0,90% | 8,79% | ||
727 | IHF | $10,354,318.61 | $0.08722 | 118.716.683 IHF | $29,653.44 | -0,33% | -2,09% | 28,24% | ||
728 | DRG | $10,309,760.21 | $0.02957 | 348.657.484 DRG | $2,162.09 | -0,20% | -9,33% | -41,95% | ||
729 | LA | $10,308,669.40 | $0.02712 | 380.104.462 LA | $26,652.50 | 1,30% | 18,45% | 28,26% | ||
730 | UNI | $10,173,725.80 | $0.1695 | 60.009.414 UNI | $4,692.04 | -0,27% | -59,91% | -59,91% | ||
731 | ANCT | $10,032,641.82 | $0.7832 | 12.810.498 ANCT | $48,088.99 | -0,45% | -1,14% | -0,47% | ||
732 | BURST | $9,935,202.28 | $0.004744 | 2.094.201.148 BURST | $18,525.74 | 0,11% | -6,03% | 13,11% | ||
733 | 1ST | $9,902,956.65 | $0.1157 | 85.558.371 1ST | $10,544.90 | 0,79% | -0,11% | 1,27% | ||
734 | IVY | $9,829,927.65 | $0.01098 | 895.021.072 IVY | $0.01098 | <0.01% | -1,76% | 44,22% | ||
735 | AEN | $9,811,493.01 | $0.03589 | 273.390.785 AEN | $49,612.57 | 11,00% | 2,47% | 25,70% | ||
736 | B2B | $9,800,776.82 | $0.4993 | 19.629.794 B2B | $1,041.02 | -1,76% | -4,54% | 2,62% | ||
737 | IDEX | $9,756,292.17 | $0.01929 | 505.827.071 IDEX | $35,023.93 | -0,66% | -5,41% | 5,14% | ||
738 | WIX | $9,518,285.45 | $0.00398 | 2.391.694.947 WIX | $13,227.39 | 3,92% | 13,50% | 11,62% | ||
739 | BAZT | $9,495,163.40 | $8.7159 | 1.089.402 BAZT | $11,555.50 | -0,66% | -18,91% | 6111,90% | ||
740 | SAN | $9,384,672.32 | $0.1488 | 63.057.371 SAN | $6,614.28 | -0,67% | -1,91% | 17,70% | ||
741 | KIN | $9,310,414.98 | $0.00000613 | 1.518.114.145.968 KIN | $31,189.85 | 0,10% | -6,45% | -14,41% | ||
742 | PNK | $8,890,272.18 | $0.0193 | 460.681.010 PNK | $19,822.27 | -0,72% | -6,28% | 9,28% | ||
743 | GRN | $8,449,834.29 | $0.002615 | 3.231.699.360 GRN | $4,914.95 | 0,19% | 1,76% | 16,01% | ||
744 | VNXLU | $8,401,831.24 | $0.2989 | 28.104.700 VNXLU | $46,853.05 | -1,01% | 7,03% | 11,29% | ||
745 | HXRO | $8,342,847.14 | $0.08701 | 95.880.819 HXRO | $1,042.44 | 0,17% | -1,12% | -1,63% | ||
746 | OTO | $8,217,677.06 | $0.3855 | 21.315.864 OTO | $2,728.52 | -0,25% | -0,11% | 1,66% | ||
747 | AGRO | $8,050,261.27 | $0.06602 | 121.944.271 AGRO | $33.00 | -0,15% | 6,91% | 5,61% | ||
748 | GNY | $8,007,849.34 | $0.04163 | 192.376.657 GNY | $16,548.80 | 94,06% | 15,93% | 91,82% | ||
749 | SAI | $7,840,092.58 | $1.1420 | 6.865.004 SAI | $360.27 | -0,57% | 35,16% | 9,86% | ||
750 | XMC | $7,655,815.50 | $0.4071 | 18.803.600 XMC | $854.72 | -1,26% | 43,69% | 57,00% | ||
751 | CWV | $7,540,286.56 | $0.002129 | 3.540.912.311 CWV | $12,089.79 | -0,10% | -3,92% | 5,89% | ||
752 | TKN | $7,394,874.66 | $0.2262 | 32.694.387 TKN | $36,682.49 | -0,55% | -1,07% | 23,39% | ||
753 | POLIS | $7,358,560.05 | $0.7484 | 9.831.891 POLIS | $4,287.04 | 0,42% | -5,28% | 4,35% | ||
754 | SUSD | $7,351,507.23 | $0.9883 | 7.438.848 SUSD | $1,995.79 | -0,20% | -1,95% | -0,14% | ||
755 | PLR | $7,230,828.49 | $0.02788 | 259.348.201 PLR | $15,955.77 | 6,05% | 12,66% | 59,99% | ||
756 | SFT | $7,129,440.03 | $0.00378 | 1.885.974.016 SFT | $9,748.26 | 1,20% | -17,78% | -24,69% | ||
757 | SLS | $7,101,688.29 | $7.0156 | 1.012.265 SLS | $686.02 | 0,26% | -2,30% | 1,90% | ||
758 | MEXC | $6,950,257.65 | $0.007499 | 926.763.848 MEXC | $19,849.06 | 30,81% | 56,77% | -55,36% | ||
759 | TAAS | $6,927,537.02 | $0.8504 | 8.146.001 TAAS | $2,345.30 | -0,39% | -3,85% | 9,28% | ||
760 | NMC | $6,623,234.51 | $0.4494 | 14.736.400 NMC | $1,113.23 | 1,01% | -2,71% | -1,91% | ||
761 | DGX | $6,622,001.72 | $56.53 | 117.136 DGX | $15,990.83 | -0,53% | -0,70% | 0,01% | ||
762 | AUTO | $6,538,109.55 | $0.000965 | 6.774.940.000 AUTO | $2,807.14 | <0.01% | 52,48% | 259,01% | ||
763 | EVR | $6,243,079.17 | $0.01344 | 464.518.545 EVR | $95.52 | -0,09% | 139,34% | 147,90% | ||
764 | NEU | $6,104,203.40 | $0.1571 | 38.859.198 NEU | $8,261.82 | 0,47% | -0,14% | 3,49% | ||
765 | CPT | $6,053,351.93 | $0.001933 | 3.131.865.999 CPT | -- | 0,00% | 0,00% | <0.01% | ||
766 | CVCC | $6,002,308.86 | $10.30 | 582.595 CVCC | -- | 0,00% | <0.01% | -17,69% | ||
767 | UTT | $5,879,627.27 | $0.1568 | 37.508.999 UTT | $5,877.42 | -0,22% | -1,01% | -1,54% | ||
768 | SALT | $5,832,849.65 | $0.07265 | 80.283.620 SALT | $5,937.75 | -0,43% | -3,90% | 7,18% | ||
769 | NEC | $5,765,437.88 | $0.07001 | 82.353.022 NEC | $614.84 | -0,01% | -0,23% | 31,52% | ||
770 | AMPL | $5,757,782.90 | $0.9706 | 5.932.090 AMPL | $34,102.71 | -1,13% | -9,95% | -4,67% | ||
771 | BST | $5,707,245.82 | $0.2164 | 26.375.298 BST | $2,227.55 | -1,24% | -0,17% | 87,08% | ||
772 | EFX | $5,676,222.70 | $0.02251 | 252.168.527 EFX | $3,649.22 | -0,04% | 2,62% | 22,19% | ||
773 | DEC | $5,671,065.57 | $0.09001 | 63.006.342 DEC | $947.52 | -0,66% | 85,18% | 120,45% | ||
774 | IQN | $5,538,738.14 | $1.0085 | 5.491.860 IQN | $42,966.25 | 1,22% | -1,41% | 11,87% | ||
775 | TLOS | $5,494,571.33 | $0.0209 | 262.959.139 TLOS | $32,998.62 | -1,85% | -11,70% | -6,34% | ||
776 | ECA | $5,458,329.68 | $0.0001903 | 28.678.070.020 ECA | $11,974.47 | -0,88% | 26,54% | 73,88% | ||
777 | WGR | $5,437,775.89 | $0.02846 | 191.093.639 WGR | $1,659.23 | 0,25% | -5,28% | 8,31% | ||
778 | DUN | $5,405,797.38 | $0.01121 | 482.376.747 DUN | $27,915.91 | -0,73% | -8,02% | -13,90% | ||
779 | XCM | $5,379,770.69 | $0.02565 | 209.759.884 XCM | $8,705.43 | 0,05% | 1,28% | 4,58% | ||
780 | SONO | $5,352,911.02 | $0.1895 | 28.250.407 SONO | $1,591.43 | -0,28% | -0,25% | 5,55% | ||
781 | MOON | $5,288,063.35 | $0.00002332 | 226.788.293.142 MOON | $32.50 | -0,81% | -38,72% | 28,47% | ||
782 | ROX | $5,120,560.70 | $0.01686 | 303.758.412 ROX | $5,179.45 | 0,06% | -16,76% | -9,07% | ||
783 | FLASH | $5,114,889.71 | $0.005683 | 900.000.000 FLASH | $37.71 | 0,27% | 3,61% | -0,81% | ||
784 | USDQ | $5,113,855.25 | $0.9269 | 5.517.388 USDQ | -- | <0.01% | -2,29% | -4,64% | ||
785 | UBQ | $4,923,848.70 | $0.1156 | 42.609.099 UBQ | $7,405.82 | -0,09% | -2,79% | 3,04% | ||
786 | SYM | $4,913,671.64 | $0.07337 | 66.969.061 SYM | $3,272.46 | -8,56% | -10,65% | 23,28% | ||
787 | DADI | $4,911,948.57 | $0.04912 | 100.000.000 DADI | $3,781.07 | 1,26% | 21,41% | 10,51% | ||
788 | CRN | $4,895,471.30 | $0.002204 | 2.221.053.119 CRN | $6,421.70 | -0,28% | -0,53% | 31,92% | ||
789 | PLBT | $4,883,893.55 | $1.2303 | 3.969.565 PLBT | $5,734.82 | 0,41% | -0,45% | 1,09% | ||
790 | NLG | $4,862,816.37 | $0.009472 | 513.387.577 NLG | $4,603.92 | 0,25% | -2,87% | -3,70% | ||
791 | XCHF | $4,853,793.95 | $1.0260 | 4.731.000 XCHF | $1,990.56 | -0,22% | -4,61% | 0,99% | ||
792 | ZVC | $4,830,861.84 | $0.007864 | 614.265.502 ZVC | $25,156.11 | 0,81% | -14,45% | 14,95% | ||
793 | TEN | $4,799,842.94 | $0.024 | 200.000.000 TEN | $20,727.50 | 0,65% | 0,07% | 3,07% | ||
794 | AEON | $4,783,060.53 | $0.3021 | 15.831.459 AEON | $5,362.51 | 1,23% | -2,06% | -6,54% | ||
795 | PCL | $4,727,308.92 | $0.002318 | 2.039.325.377 PCL | $13,195.25 | -2,94% | -3,49% | 4,08% | ||
796 | MET | $4,700,588.43 | $0.4452 | 10.557.477 MET | $44,397.39 | -0,35% | -3,61% | 7,04% | ||
797 | JNT | $4,689,041.47 | $0.02756 | 170.126.886 JNT | $5,020.60 | -0,15% | 0,17% | -2,82% | ||
798 | FLO | $4,678,966.43 | $0.03071 | 152.351.008 FLO | $7,423.27 | 2,72% | 1,67% | 10,24% | ||
799 | QBX | $4,520,996.52 | $0.00632 | 715.325.735 QBX | $3,535.97 | 0,25% | 12,74% | 24,37% | ||
800 | XET | $4,494,693.89 | $0.04809 | 93.470.000 XET | -- | <0.01% | 0,00% | 0,00% | ||
801 | PHR | $4,484,080.85 | $0.2129 | 21.059.707 PHR | $24,181.80 | 1,15% | -5,33% | -2,07% | ||
802 | XLQ | $4,385,511.76 | $0.06782 | 64.664.324 XLQ | $48.67 | 2,41% | 0,24% | -9,80% | ||
803 | HVN | $4,377,422.76 | $0.008755 | 500.000.000 HVN | $2,039.24 | -0,87% | -3,22% | 13,43% | ||
804 | PLA | $4,372,589.21 | $0.0003121 | 14.009.105.693 PLA | $13.67 | 0,11% | 3,81% | 20,41% | ||
805 | DAGT | $4,280,230.85 | $0.1293 | 33.100.000 DAGT | -- | -1,84% | -14,77% | -6,77% | ||
806 | LOC | $4,232,818.26 | $0.2831 | 14.952.163 LOC | $10,124.33 | -0,39% | -0,07% | 3,31% | ||
807 | CREDO | $4,198,081.26 | $0.007634 | 549.891.703 CREDO | -- | <0.01% | <0.01% | <0.01% | ||
808 | XYO | $4,123,476.56 | $0.000321 | 12.844.821.266 XYO | $14,291.47 | 5,00% | -3,04% | 37,74% | ||
809 | IPC | $4,055,374.46 | $0.0502 | 80.787.552 IPC | -- | <0.01% | 0,00% | <0.01% | ||
810 | COV | $4,035,614.31 | $0.2242 | 18.000.000 COV | $41,483.84 | 1,09% | -3,99% | 22,07% | ||
811 | LINKA | $4,011,413.20 | $0.005779 | 694.150.020 LINKA | $18,961.51 | -0,06% | -2,37% | -1,77% | ||
812 | S4F | $3,882,741.13 | $0.01452 | 267.333.572 S4F | $15,744.50 | -2,43% | -21,75% | 9,04% | ||
813 | LKK | $3,862,712.47 | $0.01219 | 316.809.739 LKK | -- | -0,03% | 6,77% | 2,92% | ||
814 | MNC | $3,842,820.83 | $0.01243 | 309.206.348 MNC | $29,957.93 | 1,66% | -0,15% | 103,44% | ||
815 | GEN | $3,827,741.60 | $0.07969 | 48.033.039 GEN | $10,572.97 | -1,48% | -24,67% | -8,00% | ||
816 | CAJ | $3,805,991.67 | $2.8143 | 1.352.389 CAJ | $3,732.37 | 0,26% | -2,86% | 65,00% | ||
817 | BTX | $3,802,349.63 | $0.2139 | 17.776.644 BTX | $335.45 | -0,28% | -1,67% | -3,26% | ||
818 | GET | $3,791,991.01 | $0.333 | 11.388.258 GET | $34,551.02 | -0,50% | 7,67% | 46,93% | ||
819 | DDK | $3,734,061.50 | $2.1837 | 1.710.000 DDK | $31,292.32 | -2,39% | 0,99% | 18,38% | ||
820 | TFD | $3,699,506.97 | $0.00707 | 523.284.774 TFD | $4,763.37 | -1,58% | -1,80% | 84,18% | ||
821 | TFL | $3,689,085.19 | $0.5905 | 6.247.267 TFL | $28,816.60 | 2,49% | -4,04% | 6,23% | ||
822 | RSTR | $3,577,282.62 | $0.00009472 | 37.766.847.790 RSTR | $17.02 | 0,26% | -2,00% | 6,56% | ||
823 | BOX | $3,514,625.12 | $0.03528 | 99.609.050 BOX | $4,813.35 | -1,34% | -16,46% | 9,29% | ||
824 | TDX | $3,502,218.84 | $0.3685 | 9.504.980 TDX | $32,270.59 | -0,83% | 0,87% | 66,65% | ||
825 | STM | $3,431,790.56 | $0.06589 | 52.084.712 STM | $19,880.48 | -0,06% | 32,16% | 158,90% | ||
826 | NGC | $3,384,103.87 | $0.04703 | 71.960.165 NGC | $4,743.57 | 9,17% | 14,60% | 97,61% | ||
827 | LNX | $3,365,529.91 | $0.01239 | 271.607.626 LNX | -- | -0,27% | -0,25% | 0,07% | ||
828 | EBASE | $3,325,255.99 | $1.1529 | 2.884.334 EBASE | $1,314.79 | 1,05% | 1,55% | 4,38% | ||
829 | PEOS | $3,273,796.26 | $0.003952 | 828.353.669 PEOS | $30,753.78 | -0,69% | -2,88% | 1,89% | ||
830 | HMC | $3,253,496.10 | $0.008051 | 404.100.000 HMC | $938.10 | 0,26% | -4,25% | 5,32% | ||
831 | DICE | $3,201,707.53 | $0.4573 | 7.001.623 DICE | $1.0979 | -0,11% | -3,48% | 15,16% | ||
832 | GOC | $3,181,352.23 | $0.01565 | 203.327.910 GOC | $13,526.56 | -0,66% | 10,09% | 17,47% | ||
833 | INSTAR | $3,149,573.18 | $0.01601 | 196.753.508 INSTAR | $12,922.77 | 0,26% | 3,51% | 22,08% | ||
834 | XAUR | $3,139,836.19 | $0.04411 | 71.186.375 XAUR | $16,686.03 | 1,74% | -1,19% | -1,26% | ||
835 | SCC | $3,112,197.33 | $0.4905 | 6.345.452 SCC | $128.21 | 0,26% | -0,50% | 16,40% | ||
836 | UTNP | $3,105,602.70 | $0.00168 | 1.848.760.649 UTNP | $2,162.47 | 1,35% | -0,21% | 5,70% | ||
837 | CUT | $2,950,073.46 | $0.02937 | 100.456.323 CUT | $9,852.32 | 0,26% | -3,23% | -5,72% | ||
838 | HTML | $2,919,913.94 | $0.00005502 | 53.067.332.240 HTML | $4,090.41 | -0,58% | -4,73% | 23,95% | ||
839 | KRL | $2,918,669.40 | $0.1042 | 28.000.443 KRL | $13,678.90 | -0,68% | -2,80% | 17,36% | ||
840 | PI | $2,905,423.94 | $0.003754 | 774.021.657 PI | $19,505.57 | -0,62% | -6,28% | 2,25% | ||
841 | ERG | $2,904,030.19 | $0.1958 | 14.833.603 ERG | $41,763.21 | -0,15% | 5,92% | 12,75% | ||
842 | DTEP | $2,833,374.13 | $0.1069 | 26.504.175 DTEP | $6,781.07 | 0,26% | 121,83% | 31,43% | ||
843 | LCC | $2,808,967.72 | $0.004148 | 677.210.200 LCC | $24,498.21 | 0,26% | -0,01% | 7,67% | ||
844 | CXO | $2,798,468.03 | $0.0178 | 157.218.230 CXO | $22,602.65 | -1,80% | 8,81% | 28,67% | ||
845 | EBTC | $2,793,623.16 | $0.1478 | 18.897.126 EBTC | -- | <0.01% | 0,00% | <0.01% | ||
846 | XCP | $2,707,190.13 | $1.0351 | 2.615.331 XCP | $725.00 | 0,02% | -0,37% | -5,96% | ||
847 | BAAS | $2,698,949.12 | $0.0005508 | 4.900.000.000 BAAS | $48,692.14 | -0,11% | -4,66% | -11,24% | ||
848 | EOSDT | $2,630,744.82 | $0.9955 | 2.642.505 EOSDT | $33,591.61 | 0,20% | 0,36% | -0,28% | ||
849 | SENSE | $2,627,930.06 | $0.005165 | 508.816.362 SENSE | $1,383.60 | -0,37% | 1,40% | 11,82% | ||
850 | NPC | $2,614,868.46 | $0.03609 | 72.457.335 NPC | $7,525.51 | -2,80% | 3,72% | 31,02% | ||
851 | MINT | $2,599,309.93 | $0.0001042 | 24.947.260.808 MINT | $230.47 | 0,25% | -0,29% | 6,56% | ||
852 | FTC | $2,584,094.81 | $0.009243 | 279.566.600 FTC | $13,912.48 | -1,39% | -1,06% | 10,79% | ||
853 | BMC | $2,532,206.71 | $0.04689 | 54.000.000 BMC | $612.22 | 0,25% | -4,68% | 13,11% | ||
854 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST | -- | 0,00% | <0.01% | <0.01% | ||
855 | FOAM | $2,512,115.65 | $0.008503 | 295.448.860 FOAM | $7,507.88 | -0,96% | -7,33% | 1,06% | ||
856 | USDX | $2,491,332.89 | $0.9956 | 2.502.413 USDX | $3,020.25 | -0,28% | -0,14% | -0,68% | ||
857 | PAYX | $2,456,537.06 | $0.0359 | 68.428.768 PAYX | $44,423.53 | 2,30% | 0,68% | 15,85% | ||
858 | VBK | $2,447,661.35 | $0.003978 | 615.261.197 VBK | $12,092.99 | -6,28% | -4,28% | 27,47% | ||
859 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
860 | BLK | $2,432,280.45 | $0.04055 | 59.982.449 BLK | $16,352.44 | 2,35% | -0,97% | 33,31% | ||
861 | BOX | $2,399,894.54 | $0.002588 | 927.309.105 BOX | $18,173.20 | -0,08% | -1,54% | 5,17% | ||
862 | GCC | $2,397,380.86 | $0.001891 | 1.267.482.828 GCC | -- | <0.01% | <0.01% | 18,21% | ||
863 | BXY | $2,396,691.90 | $0.009283 | 258.192.497 BXY | $841.34 | 0,26% | 2,22% | 7,02% | ||
864 | XSPEC | $2,390,521.57 | $0.09108 | 26.245.632 XSPEC | $10,300.00 | -0,91% | -7,07% | 3,33% | ||
865 | ECC | $2,385,216.21 | $0.00009541 | 25.000.000.000 ECC | -- | 0,00% | 0,00% | 6,41% | ||
866 | EMC | $2,345,301.70 | $0.05142 | 45.608.610 EMC | $42,463.77 | 0,50% | -0,58% | -4,69% | ||
867 | CCC | $2,342,664.40 | $0.0007906 | 2.963.270.216 CCC | $1,932.28 | 5,74% | -1,56% | -6,92% | ||
868 | HLT | $2,340,948.87 | $0.1017 | 23.013.360 HLT | $18,168.85 | -0,08% | 0,23% | 0,26% | ||
869 | COLX | $2,285,717.27 | $0.0001897 | 12.048.615.214 COLX | $58.47 | 0,27% | -34,57% | 4,45% | ||
870 | ILK | $2,272,444.47 | $0.001915 | 1.186.878.033 ILK | $17,955.26 | -0,20% | -6,51% | 9,24% | ||
871 | BQTX | $2,268,859.39 | $0.003893 | 582.831.007 BQTX | $306.99 | -33,07% | -46,49% | -42,41% | ||
872 | VDG | $2,265,555.23 | $0.0002725 | 8.312.820.484 VDG | $48,161.86 | -10,52% | 4,24% | 18,49% | ||
873 | NCT | $2,235,332.80 | $0.001445 | 1.546.457.130 NCT | $15,436.68 | -0,28% | 7,09% | 88,69% | ||
874 | NPX | $2,214,361.66 | $0.09105 | 24.320.139 NPX | $2,457.18 | -0,52% | -8,91% | -6,66% | ||
875 | CLAM | $2,191,365.59 | $0.5288 | 4.144.281 CLAM | $5.0269 | -0,06% | 73,56% | 95,28% | ||
876 | NUG | $2,189,318.59 | $0.001269 | 1.724.830.450 NUG | -- | -0,56% | 7,82% | 39,26% | ||
877 | CZR | $2,176,881.42 | $0.003739 | 582.212.719 CZR | $301.10 | -0,22% | -4,52% | -11,08% | ||
878 | BITG | $2,156,270.99 | $0.197 | 10.947.921 BITG | $23,011.61 | 0,23% | 8,88% | -0,22% | ||
879 | BCA | $2,138,934.13 | $0.1161 | 18.418.931 BCA | $760.61 | -8,68% | -22,65% | 46,75% | ||
880 | XMY | $2,136,453.06 | $0.001231 | 1.735.032.000 XMY | $4,150.18 | 0,25% | -8,33% | -1,33% | ||
881 | QRK | $2,130,287.58 | $0.008051 | 264.592.052 QRK | $353.60 | 6,78% | 5,08% | 12,79% | ||
882 | TUBE | $2,121,451.11 | $0.0084 | 252.557.278 TUBE | $2,222.45 | -0,15% | -2,92% | 6,35% | ||
883 | FTX | $2,096,218.57 | $0.02207 | 95.000.000 FTX | $7,187.49 | -1,67% | -6,41% | 38,46% | ||
884 | BBR | $2,065,230.28 | $0.1564 | 13.207.454 BBR | $274.81 | 0,23% | -3,49% | 2,96% | ||
885 | VLD | $2,062,000.27 | $0.006843 | 301.320.276 VLD | $828.69 | -0,02% | 4,48% | 22,11% | ||
886 | SENT | $2,029,117.22 | $0.001015 | 1.999.969.999 SENT | $8,030.78 | -0,85% | -3,92% | 28,92% | ||
887 | PLU | $2,012,102.77 | $2.3672 | 850.000 PLU | $189.26 | 0,94% | 23,01% | 26,97% | ||
888 | RET | $2,005,388.93 | $0.0001892 | 10.600.000.000 RET | $16,453.05 | 0,26% | -1,82% | 13,12% | ||
889 | AWC | $1,998,554.17 | $0.2044 | 9.778.300 AWC | $5,293.95 | -0,46% | 6,00% | 22,52% | ||
890 | TAU | $1,981,269.68 | $0.01393 | 142.215.728 TAU | $11,863.71 | -2,24% | 6,12% | 12,03% | ||
891 | SPND | $1,962,456.71 | $0.0008625 | 2.275.208.888 SPND | $32,794.46 | 0,33% | 0,37% | 4,92% | ||
892 | UCASH | $1,941,784.57 | $0.0001876 | 10.351.944.441 UCASH | $87.24 | 0,26% | 88,69% | 87,58% | ||
893 | CURE | $1,941,720.44 | $0.07914 | 24.535.830 CURE | $14,269.11 | 0,18% | -2,69% | 7,46% | ||
894 | 1SG | $1,931,391.47 | $0.8697 | 2.220.728 1SG | -- | 0,00% | 0,07% | 1143,04% | ||
895 | POT | $1,909,186.70 | $0.008525 | 223.956.348 POT | $456.47 | 0,25% | -2,56% | 6,88% | ||
896 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
897 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
898 | KARMA | $1,902,473.81 | $0.000349 | 5.450.532.381 KARMA | $2,047.56 | -0,27% | 6,96% | 22,32% | ||
899 | HYT | $1,885,774.98 | $0.001731 | 1.089.496.316 HYT | -- | <0.01% | <0.01% | -5,79% | ||
900 | SLT | $1,875,912.34 | $0.3678 | 5.100.896 SLT | -- | -4,77% | 0,91% | 104,25% | ||
901 | ZCL | $1,872,383.88 | $0.2111 | 8.869.297 ZCL | $8,372.11 | 0,26% | -2,52% | 13,56% | ||
902 | CPT | $1,865,279.41 | $0.0001503 | 12.410.321.427 CPT | $20,676.37 | -0,18% | -3,58% | 19,76% | ||
903 | GRC | $1,842,036.87 | $0.004584 | 401.800.471 GRC | $157.34 | 0,26% | -1,58% | 7,85% | ||
904 | DMD | $1,836,111.85 | $0.5275 | 3.481.088 DMD | $1,602.33 | -0,29% | -3,52% | 58,38% | ||
905 | AMLT | $1,834,804.70 | $0.007351 | 249.586.851 AMLT | $862.51 | -0,01% | -1,55% | 1,66% | ||
906 | CPAY | $1,812,676.55 | $0.02651 | 68.366.654 CPAY | -- | <0.01% | <0.01% | -5,03% | ||
907 | CEEK | $1,806,169.63 | $0.003322 | 543.653.460 CEEK | $112.71 | -0,37% | -24,06% | 14,26% | ||
908 | TIOX | $1,795,930.58 | $0.02107 | 85.223.647 TIOX | $55.87 | -0,66% | -4,97% | -9,00% | ||
909 | FREE | $1,787,730.34 | $0.00000021 | 8.700.200.594.990 FREE | $2,214.89 | -6,14% | 155,94% | 195,38% | ||
910 | TAC | $1,783,411.12 | $0.002074 | 859.795.287 TAC | $4,706.51 | -0,18% | -4,44% | 16,19% | ||
911 | RBLX | $1,749,147.93 | $0.08417 | 20.781.284 RBLX | $3,635.67 | 4,29% | 4,45% | -16,59% | ||
912 | SIX | $1,748,501.94 | $0.006387 | 273.776.596 SIX | $21,933.78 | 0,23% | -23,44% | -4,38% | ||
913 | FAT | $1,743,360.77 | $0.01387 | 125.655.308 FAT | $42,605.97 | -0,14% | -4,65% | 2,02% | ||
914 | HOT | $1,742,927.80 | $0.002483 | 702.000.000 HOT | $46,685.56 | -2,35% | -1,96% | 12,80% | ||
915 | GMAT | $1,716,934.24 | $0.0006304 | 2.723.550.000 GMAT | $28,481.62 | 1,13% | 16,90% | 15,19% | ||
916 | RADS | $1,695,976.41 | $0.4224 | 4.014.661 RADS | $6,942.97 | 1,96% | -3,28% | 3,40% | ||
917 | GRID | $1,695,194.45 | $0.0432 | 39.236.491 GRID | $1,804.31 | -0,58% | -7,60% | 5,22% | ||
918 | MOBI | $1,683,235.98 | $0.003268 | 515.082.884 MOBI | $2,458.21 | -0,13% | 4,83% | 8,21% | ||
919 | INCNT | $1,678,545.11 | $0.03648 | 46.016.531 INCNT | $3,623.08 | 0,13% | -5,46% | 7,51% | ||
920 | CBC | $1,677,600.09 | $0.01076 | 155.864.701 CBC | $16,481.69 | -0,65% | -7,38% | 6,98% | ||
921 | MWAT | $1,661,965.09 | $0.003671 | 452.750.000 MWAT | $1,091.95 | 0,56% | -3,05% | 16,31% | ||
922 | N8V | $1,660,251.70 | $0.07117 | 23.328.749 N8V | $30,915.87 | 2,26% | 2,20% | 11,05% | ||
923 | BPT | $1,657,553.52 | $0.02889 | 57.375.331 BPT | $2,744.34 | 0,26% | -5,95% | 15,57% | ||
924 | SWTH | $1,646,046.58 | $0.003149 | 522.694.673 SWTH | $15,247.93 | -1,37% | 3,69% | 1,93% | ||
925 | PEG | $1,632,003.08 | $0.0008673 | 1.881.705.765 PEG | $3,136.48 | -2,87% | -10,84% | 5,20% | ||
926 | AUC | $1,629,921.06 | $0.02476 | 65.829.641 AUC | $3,884.53 | 0,05% | -4,38% | 52,26% | ||
927 | BOMB | $1,628,982.70 | $1.7657 | 922.586 BOMB | $48,099.75 | 2,32% | 6,84% | 31,02% | ||
928 | BITUSD | $1,618,307.94 | $0.8233 | 1.965.600 BITUSD | -- | <0.01% | 0,00% | 0,00% | ||
929 | TKY | $1,611,004.81 | $0.0002594 | 6.210.789.109 TKY | $6,265.00 | -0,53% | 0,96% | 9,17% | ||
930 | XST | $1,610,438.97 | $0.0449 | 35.869.342 XST | $8,855.53 | 0,04% | -1,61% | 11,98% | ||
931 | 1WO | $1,604,456.24 | $0.06507 | 24.656.341 1WO | $5,438.21 | 0,14% | -1,77% | 6,81% | ||
932 | OK | $1,585,460.37 | $0.02109 | 75.181.415 OK | $5,940.08 | 0,99% | 3,83% | 13,23% | ||
933 | NBOT | $1,579,874.79 | $0.02633 | 60.000.000 NBOT | $4,050.06 | -0,37% | -2,55% | -8,34% | ||
934 | EUSD | $1,571,313.13 | $0.2065 | 7.610.617 EUSD | -- | 0,00% | <0.01% | <0.01% | ||
935 | INE | $1,556,111.91 | $0.006423 | 242.276.435 INE | $6,697.49 | -2,79% | -8,36% | -11,28% | ||
936 | MRX | $1,546,534.05 | $0.00009036 | 17.115.825.823 MRX | $1,835.80 | 32,44% | 12,10% | 47,19% | ||
937 | TOL | $1,529,295.98 | $0.006054 | 252.599.723 TOL | $32,419.10 | -3,39% | -11,83% | 7,93% | ||
938 | ICNQ | $1,525,162.39 | $0.3953 | 3.858.186 ICNQ | $869.40 | -2,70% | -34,94% | -0,11% | ||
939 | IETH | $1,523,866.58 | $0.08474 | 17.982.000 IETH | $5,241.57 | 0,28% | 10,25% | 20,69% | ||
940 | CRW | $1,518,796.26 | $0.06119 | 24.819.254 CRW | $3,920.89 | 0,34% | -6,84% | -0,60% | ||
941 | VGW | $1,508,379.40 | $0.09387 | 16.068.001 VGW | $62.59 | -0,58% | 291,64% | 257,92% | ||
942 | BLT | $1,508,197.37 | $0.02812 | 53.642.697 BLT | $267.74 | -1,40% | -4,82% | 5,26% | ||
943 | VIPS | $1,502,556.18 | $0.00003075 | 48.870.352.722 VIPS | -- | 1,30% | 2,42% | -0,42% | ||
944 | AYA | $1,489,528.63 | $0.009283 | 160.459.559 AYA | $23,877.83 | 0,90% | -2,57% | -6,22% | ||
945 | MTXLT | $1,466,956.48 | $30.66 | 47.844 MTXLT | $1,604.96 | -26,59% | -29,08% | 7,94% | ||
946 | LND | $1,459,541.32 | $0.001859 | 785.171.443 LND | $304.33 | -0,06% | 129,18% | 87,53% | ||
947 | CBT | $1,453,755.11 | $0.008314 | 174.866.686 CBT | $1,381.50 | 0,45% | 14,78% | 2,06% | ||
948 | RISE | $1,451,865.54 | $0.009661 | 150.273.953 RISE | $278.89 | -0,55% | -1,16% | 7,98% | ||
949 | CLB | $1,445,531.89 | $0.002598 | 556.464.257 CLB | $28,842.64 | 0,11% | 0,17% | 3,15% | ||
950 | TIME | $1,442,574.18 | $2.0315 | 710.113 TIME | $29,040.72 | 2,71% | -0,82% | 13,96% | ||
951 | CHI | $1,422,512.82 | $0.03292 | 43.216.827 CHI | $1,406.63 | 3,95% | -6,52% | 10,28% | ||
952 | D | $1,412,241.00 | $0.1925 | 7.337.407 D | $115.59 | 0,26% | 5,67% | -8,51% | ||
953 | MYST | $1,407,255.61 | $0.05939 | 23.694.370 MYST | $59.84 | -6,73% | -23,23% | 12,41% | ||
954 | RAVEN | $1,405,883.97 | $0.0003338 | 4.212.272.109 RAVEN | $25,671.06 | -0,29% | -6,56% | 7,03% | ||
955 | DREAM | $1,397,659.19 | $0.03829 | 36.501.293 DREAM | $3,429.25 | -1,57% | -2,27% | -2,30% | ||
956 | PNT | $1,396,400.81 | $0.00006645 | 21.014.319.521 PNT | $15,850.81 | -2,01% | -9,36% | -3,36% | ||
957 | LIF | $1,394,763.46 | $0.06472 | 21.549.227 LIF | $667.48 | -10,30% | -11,58% | 7,32% | ||
958 | CDL | $1,386,789.64 | $0.0294 | 47.162.368 CDL | $25,752.40 | 0,26% | -0,81% | 6,90% | ||
959 | LIKE | $1,385,327.07 | $0.004073 | 340.127.190 LIKE | $806.76 | 0,27% | 0,36% | 8,06% | ||
960 | IOC | $1,381,858.00 | $0.07597 | 18.190.579 IOC | $27,152.73 | 1,01% | -9,53% | 7,17% | ||
961 | SIN | $1,380,323.92 | $0.001937 | 712.661.970 SIN | $15,163.12 | 0,01% | -1,69% | 9,23% | ||
962 | TTN | $1,377,424.74 | $0.001518 | 907.584.932 TTN | $430.79 | 0,27% | -1,88% | 6,58% | ||
963 | CHP | $1,373,306.05 | $0.005118 | 268.323.073 CHP | $8,174.34 | 0,02% | -0,03% | 6,77% | ||
964 | CLN | $1,365,171.18 | $0.01368 | 99.826.836 CLN | -- | 0,00% | <0.01% | 46,42% | ||
965 | MB8 | $1,356,850.02 | $0.00843 | 160.964.074 MB8 | $7,321.53 | 0,26% | 9,79% | 4,76% | ||
966 | AZ | $1,346,795.02 | $0.00001656 | 81.349.868.962 AZ | $8,410.86 | 3,25% | 3,18% | 21,42% | ||
967 | UKG | $1,343,581.44 | $0.009085 | 147.897.371 UKG | $1,163.96 | -1,47% | -4,55% | 5,32% | ||
968 | IFC | $1,340,272.31 | $0.00001479 | 90.595.753.019 IFC | $2,886.97 | 1,72% | -1,48% | 27,02% | ||
969 | NYC | $1,331,968.61 | $0.00000927 | 143.662.958.638 NYC | $318.54 | -0,30% | -4,12% | 8,30% | ||
970 | BITB | $1,330,798.66 | $0.0003665 | 3.630.918.000 BITB | -- | 0,00% | <0.01% | <0.01% | ||
971 | EFL | $1,321,780.96 | $0.07716 | 17.131.166 EFL | $3,211.93 | 0,25% | -2,25% | 6,40% | ||
972 | CAN | $1,314,917.76 | $0.01372 | 95.826.993 CAN | $35.53 | -0,40% | -2,53% | -5,77% | ||
973 | CV | $1,312,291.61 | $0.0001715 | 7.650.893.616 CV | $45,153.06 | 0,57% | 0,97% | 12,01% | ||
974 | BOOM | $1,310,219.38 | $0.001673 | 783.170.275 BOOM | $39,274.22 | 0,00% | 4,13% | 21,77% | ||
975 | MEETONE | $1,307,814.57 | $0.0006835 | 1.913.271.866 MEETONE | $39,278.07 | -0,84% | -2,75% | 46,69% | ||
976 | BTT | $1,306,252.78 | $0.02343 | 55.750.494 BTT | $589.41 | -0,66% | -22,87% | -24,34% | ||
977 | WCC | $1,303,398.82 | $0.8691 | 1.499.784 WCC | $11,879.29 | -0,81% | 1,93% | -15,39% | ||
978 | FAB | $1,301,644.34 | $0.04596 | 28.320.115 FAB | $164.39 | -0,66% | -6,01% | 31,85% | ||
979 | SPC | $1,293,237.49 | $0.002507 | 515.923.518 SPC | $1,588.19 | -0,14% | -6,73% | 8,73% | ||
980 | LEDU | $1,283,409.05 | $0.005769 | 222.459.521 LEDU | $29,174.60 | -0,86% | -0,88% | 10,18% | ||
981 | QNTU | $1,279,573.13 | $0.00003456 | 37.023.213.667 QNTU | -- | <0.01% | 0,00% | 0,00% | ||
982 | AFIN | $1,248,604.99 | $0.004994 | 250.000.000 AFIN | $25,075.59 | -2,14% | -14,84% | -7,17% | ||
983 | AMN | $1,241,407.08 | $0.002064 | 601.332.044 AMN | $8,027.96 | -0,37% | 0,55% | -8,31% | ||
984 | BCDT | $1,234,935.75 | $0.03468 | 35.609.585 BCDT | $23.10 | -0,66% | 5,13% | 25,26% | ||
985 | SHX | $1,226,566.94 | $0.0003556 | 3.449.269.102 SHX | $71.26 | -0,34% | 55,90% | 68,32% | ||
986 | SLR | $1,215,361.25 | $0.02068 | 58.763.519 SLR | $253.43 | 0,26% | -2,29% | 1,79% | ||
987 | IDH | $1,214,410.66 | $0.003037 | 399.936.259 IDH | $393.49 | -0,38% | 9,41% | 36,47% | ||
988 | VEO | $1,197,960.94 | $17.61 | 68.033 VEO | $95.95 | 0,26% | -6,99% | -1,48% | ||
989 | DTX | $1,193,721.30 | $0.01551 | 76.968.572 DTX | -- | 4,77% | 2,18% | 8,66% | ||
990 | PASC | $1,186,144.66 | $0.03736 | 31.753.125 PASC | $21,869.63 | 0,35% | -2,09% | 20,12% | ||
991 | SUB | $1,183,044.51 | $0.003089 | 383.021.000 SUB | $8,955.98 | -0,02% | 0,10% | 1,71% | ||
992 | PYLNT | $1,179,507.63 | $2.1510 | 548.341 PYLNT | $7,933.38 | 0,09% | 6,47% | 29,46% | ||
993 | COS | $1,164,194.10 | $0.005904 | 197.175.803 COS | -- | <0.01% | <0.01% | 0,00% | ||
994 | DCY | $1,162,201.13 | $0.00059 | 1.969.700.260 DCY | $280.46 | 0,25% | -4,50% | 29,11% | ||
995 | MUE | $1,161,885.42 | $0.006062 | 191.664.118 MUE | $7,260.62 | -1,54% | 5,05% | -1,59% | ||
996 | RBY | $1,158,051.62 | $0.04196 | 27.598.258 RBY | $1.4685 | 0,25% | 54,39% | 54,39% | ||
997 | BANCA | $1,154,168.19 | $0.00006438 | 17.926.481.684 BANCA | $26,208.98 | 5,79% | 2,23% | -1,57% | ||
998 | BIS | $1,152,594.45 | $0.08389 | 13.738.963 BIS | $2,199.85 | 0,40% | -7,93% | 85,44% | ||
999 | OURO | $1,139,924.57 | $0.04901 | 23.257.229 OURO | $12,763.06 | -0,85% | -7,01% | -21,35% | ||
1000 | ADS | $1,104,369.82 | $0.03168 | 34.864.555 ADS | $4,192.62 | -0,87% | -3,61% | 6,86% | ||
1001 | ARCO | $1,100,488.70 | $0.3812 | 2.886.552 ARCO | -- | <0.01% | <0.01% | 1845,21% | ||
1002 | NTY | $1,092,266.76 | $0.00000695 | 157.177.714.004 NTY | $1,904.39 | -0,65% | -4,90% | 10,92% | ||
1003 | TELOS | $1,083,177.95 | $0.007233 | 149.752.943 TELOS | $813.64 | -0,21% | -7,38% | -6,17% | ||
1004 | TRXC | $1,074,230.72 | $0.00000231 | 465.107.478.370 TRXC | $2.3327 | -0,66% | -4,97% | 10,91% | ||
1005 | MNTP | $1,073,821.96 | $0.5607 | 1.914.997 MNTP | $336.77 | 0,94% | 1,48% | 12,32% | ||
1006 | MIDAS | $1,068,126.87 | $0.7943 | 1.344.804 MIDAS | $1,774.21 | -1,29% | 1,64% | 7,01% | ||
1007 | 42 | $1,066,499.43 | $25,392.87 | 42 42 | $2,026.88 | -0,77% | -16,95% | -3,83% | ||
1008 | EXRN | $1,064,551.07 | $0.00001151 | 92.500.000.000 EXRN | $37,889.50 | -0,66% | 1,95% | -1,67% | ||
1009 | ATL | $1,063,561.03 | $0.01963 | 54.175.041 ATL | $250.39 | -0,66% | -18,35% | -7,77% | ||
1010 | DNA | $1,061,760.78 | $0.01584 | 67.029.877 DNA | -- | <0.01% | -3,86% | 11,90% | ||
1011 | HX | $1,059,095.21 | $0.01783 | 59.415.498 HX | $23,079.45 | -0,38% | -1,23% | 1,31% | ||
1012 | BKX | $1,055,403.86 | $0.002639 | 400.000.000 BKX | -- | 0,00% | <0.01% | <0.01% | ||
1013 | XFC | $1,049,983.88 | $0.002802 | 374.660.526 XFC | $22,003.14 | 0,13% | -1,80% | 6,79% | ||
1014 | LRN | $1,045,925.10 | $0.009207 | 113.602.931 LRN | $362.04 | -0,36% | -0,49% | 16,39% | ||
1015 | YEED | $1,045,314.91 | $0.0001919 | 5.447.415.594 YEED | $47,966.90 | 3,83% | -1,05% | 28,13% | ||
1016 | AIDUS | $1,035,910.93 | $0.002366 | 437.852.797 AIDUS | $18,350.68 | -7,90% | -17,43% | -20,23% | ||
1017 | 1UP | $1,034,407.06 | $0.005401 | 191.505.659 1UP | $25,983.50 | 0,25% | -5,52% | 8,68% | ||
1018 | OMNI | $1,033,163.31 | $1.8363 | 562.639 OMNI | $23,254.61 | -0,11% | 9,26% | 18,96% | ||
1019 | VIT | $1,029,309.23 | $0.0003342 | 3.080.082.538 VIT | -- | <0.01% | <0.01% | 17,55% | ||
1020 | FLIXX | $1,028,092.20 | $0.01219 | 84.323.675 FLIXX | $948.64 | 0,20% | 2,44% | 15,38% | ||
1021 | GARD | $1,010,527.68 | $0.00001524 | 66.290.991.224 GARD | $5,463.20 | 3,47% | 1,74% | 7,72% | ||
1022 | XPM | $1,008,903.67 | $0.03155 | 31.973.847 XPM | $6,012.49 | 31,61% | -1,79% | 5,90% | ||
1023 | XCASH | $988,218.34 | $0.00001816 | 54.426.493.323 XCASH | $29,256.56 | 0,98% | -6,51% | 14,82% | ||
1024 | GEO | $988,140.59 | $0.3107 | 3.180.551 GEO | $5,266.75 | 2,48% | -4,48% | 9,92% | ||
1025 | ZEBI | $973,115.56 | $0.002357 | 412.880.898 ZEBI | $285.57 | -0,04% | -20,80% | -2,35% | ||
1026 | NOKU | $972,870.50 | $0.04092 | 23.777.028 NOKU | $586.46 | 0,02% | -3,06% | 15,26% | ||
1027 | LKY | $956,923.73 | $0.01914 | 50.000.000 LKY | -- | <0.01% | 0,00% | <0.01% | ||
1028 | PND | $938,811.54 | $0.00002887 | 32.514.916.898 PND | $2.3814 | -0,68% | -8,61% | -30,29% | ||
1029 | DACS | $937,521.28 | $0.001242 | 754.968.384 DACS | -- | 0,00% | 0,00% | -29,42% | ||
1030 | XBX | $921,043.94 | $0.004636 | 198.673.058 XBX | $1,636.73 | -0,45% | 7,13% | 23,96% | ||
1031 | KAT | $920,380.18 | $0.000748 | 1.230.544.848 KAT | $23,393.02 | -1,58% | -5,93% | 9,76% | ||
1032 | IXC | $917,493.23 | $0.04345 | 21.116.292 IXC | -- | <0.01% | <0.01% | 3,01% | ||
1033 | MTN | $916,745.07 | $0.00297 | 308.656.962 MTN | $26,059.54 | -0,76% | 2,00% | 10,61% | ||
1034 | LUX | $911,102.67 | $0.1006 | 9.052.446 LUX | $2,834.19 | 0,22% | 11,71% | 17,81% | ||
1035 | DAT | $904,497.06 | $0.0009028 | 1.001.935.124 DAT | $19,518.34 | -1,51% | -3,20% | 5,34% | ||
1036 | PAC | $903,964.16 | $0.0001189 | 7.604.803.858 PAC | $4,036.31 | 0,31% | 2,24% | -0,12% | ||
1037 | ADM | $891,190.67 | $0.01057 | 84.304.945 ADM | $9,569.61 | -0,90% | -0,68% | -1,25% | ||
1038 | AMON | $890,343.85 | $0.001148 | 775.509.099 AMON | -- | <0.01% | -1,01% | 11,76% | ||
1039 | XPD | $889,467.95 | $0.0139 | 63.993.275 XPD | -- | 0,00% | -1,50% | 4,51% | ||
1040 | QCH | $889,339.23 | $0.02737 | 32.496.227 QCH | $2,468.99 | 0,04% | -4,99% | 14,33% | ||
1041 | MER | $880,897.67 | $0.008809 | 100.000.000 MER | $8,586.01 | -0,59% | -2,24% | 37,23% | ||
1042 | CANN | $870,526.75 | $0.01127 | 77.231.176 CANN | $19.48 | 0,26% | 16,17% | 18,20% | ||
1043 | MGD | $868,880.67 | $0.01116 | 77.847.768 MGD | -- | 0,00% | <0.01% | 0,00% | ||
1044 | BXC | $866,125.00 | $0.0002892 | 2.994.820.914 BXC | $895.28 | -0,28% | -4,28% | 7,20% | ||
1045 | TEMCO | $862,573.80 | $0.0002632 | 3.277.487.696 TEMCO | $48,230.64 | -0,25% | 8,04% | 8,37% | ||
1046 | MERI | $861,457.81 | $0.139 | 6.195.344 MERI | $1.4000 | 0,26% | 12,82% | 10,55% | ||
1047 | GOT | $856,727.77 | $0.04484 | 19.105.351 GOT | $2,029.79 | -0,07% | 10,90% | 10,17% | ||
1048 | AIDOC | $851,476.95 | $0.001521 | 559.961.939 AIDOC | $42,987.97 | -1,06% | 0,19% | 4,11% | ||
1049 | CLOAK | $849,219.24 | $0.1557 | 5.455.065 CLOAK | $22,104.44 | 0,85% | -0,43% | 1,19% | ||
1050 | EDG | $845,964.93 | $0.007228 | 117.046.967 EDG | $547.93 | -0,01% | 1,74% | 11,98% | ||
1051 | USNBT | $838,859.27 | $0.07639 | 10.981.667 USNBT | $5.3129 | 0,26% | -1,97% | 14,24% | ||
1052 | TRST | $836,568.59 | $0.009079 | 92.147.500 TRST | $203.86 | 1,67% | 9,26% | 74,86% | ||
1053 | FACE | $833,360.02 | $0.001771 | 470.551.949 FACE | $121.52 | -0,62% | -9,38% | 5,67% | ||
1054 | SPANK | $832,054.91 | $0.002773 | 300.043.386 SPANK | $842.44 | -0,48% | -3,65% | 16,09% | ||
1055 | BITS | $830,838.56 | $0.2139 | 3.884.635 BITS | $28,874.81 | -4,41% | -6,87% | -0,03% | ||
1056 | EOSDAC | $828,761.41 | $0.001254 | 660.755.177 EOSDAC | $27,887.51 | -0,11% | -13,22% | -9,22% | ||
1057 | TOA | $824,677.89 | $0.00009169 | 8.994.021.185 TOA | -- | 0,00% | 0,00% | <0.01% | ||
1058 | ES | $824,217.42 | $0.042 | 19.622.271 ES | -- | -32,32% | -29,67% | -19,06% | ||
1059 | NKC | $823,884.94 | $0.005582 | 147.586.172 NKC | $13,404.76 | -1,28% | -7,77% | 8,75% | ||
1060 | SNOV | $821,267.32 | $0.002217 | 370.440.852 SNOV | -- | <0.01% | 0,00% | 7,46% | ||
1061 | SPHR | $820,668.40 | $0.06574 | 12.484.344 SPHR | $1,438.76 | 0,26% | -5,01% | 14,75% | ||
1062 | DAB | $818,540.35 | $0.1698 | 4.819.548 DAB | $8,591.38 | 0,73% | -0,21% | 5,79% | ||
1063 | DRT | $803,407.56 | $0.001358 | 591.500.000 DRT | $12.93 | 0,31% | 10,25% | 52,99% | ||
1064 | AXPR | $802,647.85 | $0.002859 | 280.754.001 AXPR | $8,341.00 | -0,10% | 2,39% | 7,50% | ||
1065 | ROCK2 | $802,069.86 | $0.05101 | 15.724.272 ROCK2 | $23,744.15 | 0,30% | -1,23% | 12,00% | ||
1066 | STS | $799,214.43 | $0.1389 | 5.755.717 STS | $566.91 | 0,26% | -7,68% | -9,27% | ||
1067 | ONION | $798,111.15 | $0.04952 | 16.117.126 ONION | $8,526.44 | -0,69% | -4,33% | 8,54% | ||
1068 | IHT | $797,527.95 | $0.0008063 | 989.061.136 IHT | $9,580.63 | 3,89% | -0,85% | 4,07% | ||
1069 | LHT | $791,478.41 | $0.01583 | 50.000.000 LHT | $147.21 | -0,07% | -23,10% | 37,84% | ||
1070 | TRC | $784,252.60 | $0.03419 | 22.935.396 TRC | $25.68 | 3,12% | -6,27% | 10,56% | ||
1071 | ECOB | $783,820.78 | $0.001764 | 444.444.444 ECOB | -- | 0,00% | <0.01% | 0,00% | ||
1072 | BAN | $781,670.28 | $0.0007448 | 1.049.485.756 BAN | $7,062.71 | 0,85% | 3,84% | 27,90% | ||
1073 | IGG | $778,363.78 | $0.00008789 | 8.856.541.707 IGG | $58.81 | 5,97% | 21,85% | 5,48% | ||
1074 | HLC | $778,217.66 | $0.002001 | 389.009.995 HLC | $47,535.51 | 3,11% | 2,99% | -21,06% | ||
1075 | EXY | $771,290.86 | $0.02847 | 27.088.352 EXY | $23,313.39 | 0,18% | 0,06% | 14,30% | ||
1076 | TEAM | $769,686.16 | $0.06451 | 11.931.201 TEAM | $40,094.84 | -1,65% | 6,00% | 1,16% | ||
1077 | XES | $766,631.25 | $0.003616 | 212.032.282 XES | -- | 0,00% | <0.01% | 25,00% | ||
1078 | HBT | $762,963.60 | $0.04927 | 15.485.602 HBT | $1,226.72 | -0,66% | -32,43% | -32,38% | ||
1079 | XSH | $757,705.93 | $0.001477 | 512.973.375 XSH | $2,367.04 | 0,28% | 18,69% | 137,72% | ||
1080 | DPY | $750,561.72 | $0.01207 | 62.199.848 DPY | $825.31 | -0,27% | -1,87% | 34,50% | ||
1081 | XPT | $749,781.89 | $0.01323 | 56.652.663 XPT | $45,787.81 | 1,96% | -10,55% | -25,34% | ||
1082 | BQQQ | $745,732.30 | $0.0002778 | 2.684.354.113 BQQQ | $866.19 | -0,34% | -1,56% | 0,80% | ||
1083 | DYN | $744,331.10 | $0.04964 | 14.995.259 DYN | $18,424.76 | -4,08% | -15,78% | -16,17% | ||
1084 | LUNES | $740,025.78 | $0.00491 | 150.728.538 LUNES | $5,442.04 | -3,72% | 3,92% | 8,57% | ||
1085 | ONG | $738,002.82 | $0.008965 | 82.322.512 ONG | $13,502.12 | -0,68% | 7,00% | 221,44% | ||
1086 | SHA | $734,585.46 | $0.0002444 | 3.005.855.396 SHA | $18,077.63 | -0,85% | -0,30% | 9,30% | ||
1087 | LEV | $732,638.64 | $0.006204 | 118.090.511 LEV | -- | 0,00% | 0,00% | <0.01% | ||
1088 | GENE | $721,528.08 | $0.001923 | 375.244.800 GENE | $0.05291 | 1,26% | 1,19% | 16,93% | ||
1089 | LOCUS | $715,714.62 | $0.0008646 | 827.841.595 LOCUS | -- | <0.01% | 0,00% | <0.01% | ||
1090 | PINK | $713,490.50 | $0.001706 | 418.266.072 PINK | $376.71 | 0,25% | -2,34% | 0,96% | ||
1091 | MRK | $707,725.11 | $0.0008792 | 804.998.349 MRK | -- | 0,00% | 0,00% | 93,38% | ||
1092 | VSF | $703,643.89 | $0.00006467 | 10.880.544.815 VSF | $679.57 | -0,66% | 432,19% | 470,64% | ||
1093 | NSR | $699,956.92 | $0.000252 | 2.777.600.756 NSR | -- | <0.01% | 0,17% | 11,44% | ||
1094 | HEAT | $698,713.80 | $0.01545 | 45.214.991 HEAT | $10,792.41 | 2,61% | 4,61% | 15,62% | ||
1095 | ATN | $697,137.56 | $0.008269 | 84.302.524 ATN | $0.8515 | -0,20% | -2,97% | 6,31% | ||
1096 | MVP | $693,424.31 | $0.0001689 | 4.105.921.088 MVP | $28,976.89 | 1,50% | -16,60% | 4,71% | ||
1097 | OMX | $686,686.54 | $0.0007531 | 911.746.999 OMX | -- | <0.01% | <0.01% | <0.01% | ||
1098 | SXUT | $660,399.53 | $0.02692 | 24.529.558 SXUT | -- | 0,00% | <0.01% | <0.01% | ||
1099 | NEWS | $658,208.03 | $0.00264 | 249.300.148 NEWS | $45,357.78 | 3,00% | -2,60% | 4,17% | ||
1100 | NTK | $657,678.02 | $0.008335 | 78.906.618 NTK | $110.31 | -0,13% | -1,83% | -4,97% | ||
1101 | X8X | $653,831.07 | $0.008096 | 80.757.341 X8X | $239.45 | -0,37% | 8,88% | 52,91% | ||
1102 | FYD | $648,852.33 | $0.001422 | 456.417.416 FYD | $239.19 | 0,27% | -11,71% | -9,38% | ||
1103 | UFR | $648,545.21 | $0.03003 | 21.600.000 UFR | $1,202.28 | <0.01% | -8,24% | -36,03% | ||
1104 | SWM | $646,541.01 | $0.008269 | 78.189.670 SWM | $2,563.61 | -0,39% | -1,82% | -7,40% | ||
1105 | ESBC | $645,573.39 | $0.02745 | 23.515.868 ESBC | $36,067.48 | 1,06% | -18,27% | -13,97% | ||
1106 | PHI | $642,119.32 | $0.1102 | 5.828.254 PHI | $23,029.43 | 0,56% | 0,42% | 7,79% | ||
1107 | BOB | $635,539.35 | $0.003461 | 183.640.758 BOB | $9,933.68 | -1,24% | -30,23% | 65,50% | ||
1108 | MNE | $633,183.95 | $0.06961 | 9.096.173 MNE | $444.52 | -4,63% | -27,18% | -23,61% | ||
1109 | TOC | $632,276.45 | $0.006187 | 102.200.364 TOC | $3,604.26 | -0,76% | -1,13% | 13,78% | ||
1110 | COT | $627,352.53 | $0.00003989 | 15.728.056.896 COT | $20,166.93 | -0,26% | 2,98% | 45,05% | ||
1111 | XLA | $622,904.05 | $0.00007223 | 8.623.829.804 XLA | $520.82 | -0,49% | 113,83% | 148,50% | ||
1112 | SKCH | $620,383.77 | $0.08288 | 7.485.311 SKCH | $281.63 | 1,80% | -0,64% | 7,79% | ||
1113 | ZPR | $618,380.79 | $0.000471 | 1.312.948.310 ZPR | $4,934.19 | -7,96% | -10,86% | 11,66% | ||
1114 | MFG | $614,963.11 | $0.002584 | 238.030.956 MFG | $1,860.76 | -0,55% | -3,70% | 13,37% | ||
1115 | GBC | $613,738.69 | $0.005792 | 105.968.611 GBC | -- | 0,00% | <0.01% | 0,00% | ||
1116 | KUBO | $613,568.82 | $0.00000676 | 90.708.749.553 KUBO | $0.0152 | -17,54% | 98,11% | -13,20% | ||
1117 | GMB | $612,500.35 | $0.001184 | 517.356.899 GMB | $5,416.12 | 0,94% | -8,21% | -39,51% | ||
1118 | HUSH | $610,764.35 | $0.06692 | 9.127.355 HUSH | $21,122.85 | -7,05% | -22,14% | -3,48% | ||
1119 | ZIPT | $608,027.44 | $0.002242 | 271.196.892 ZIPT | $278.57 | -0,36% | 7,53% | 22,36% | ||
1120 | BC | $607,971.46 | $0.002936 | 207.051.787 BC | $8.9836 | 0,26% | -5,06% | -2,84% | ||
1121 | NEXT | $604,534.18 | $0.09706 | 6.228.754 NEXT | $1,070.37 | -7,55% | 0,42% | -1,70% | ||
1122 | BCY | $603,419.22 | $0.02645 | 22.816.446 BCY | -- | 0,00% | <0.01% | -9,37% | ||
1123 | BTCZ | $601,791.04 | $0.00008499 | 7.080.435.190 BTCZ | $26,973.05 | -0,56% | -5,95% | 5,62% | ||
1124 | REAL | $599,554.82 | $0.05962 | 10.055.817 REAL | -- | 0,00% | 5,55% | 46,39% | ||
1125 | USDX | $594,232.13 | $0.1577 | 3.766.972 USDX | $1,131.32 | 0,05% | 0,10% | 2,05% | ||
1126 | EUNO | $591,262.70 | $0.01709 | 34.588.054 EUNO | $15,312.15 | 2,71% | -0,80% | 71,26% | ||
1127 | DIME | $590,672.62 | $0.0000011 | 539.096.740.560 DIME | $523.70 | -17,88% | -15,67% | -19,19% | ||
1128 | ART | $585,683.71 | $0.009997 | 58.588.204 ART | $32,422.51 | -1,47% | 8,95% | 5,13% | ||
1129 | USDS | $583,833.32 | $0.9767 | 597.767 USDS | $3,193.67 | -0,10% | -2,30% | -1,63% | ||
1130 | UDOO | $582,206.21 | $0.005952 | 97.821.309 UDOO | $30,691.45 | 1,87% | -9,52% | 10,16% | ||
1131 | NOS | $572,996.87 | $0.00559 | 102.500.000 NOS | $8,181.96 | -1,20% | -2,95% | 31,56% | ||
1132 | ESP | $567,528.73 | $0.0000248 | 22.888.373.670 ESP | $71.43 | -0,34% | -2,22% | 2,91% | ||
1133 | MLC | $567,367.53 | $0.003221 | 176.136.853 MLC | $9,775.77 | -0,27% | -6,52% | -6,78% | ||
1134 | PRA | $565,339.29 | $0.01141 | 49.562.749 PRA | -- | <0.01% | 0,00% | -22,91% | ||
1135 | RMT | $565,105.35 | $0.00113 | 500.000.000 RMT | -- | 0,30% | -1,81% | 2,74% | ||
1136 | DOV | $563,150.10 | $0.001233 | 456.891.555 DOV | -- | <0.01% | -1,94% | 26,32% | ||
1137 | EXP | $562,852.46 | $0.02993 | 18.805.100 EXP | $5,549.34 | 0,27% | -6,81% | 1,52% | ||
1138 | SFCP | $558,863.62 | $0.005589 | 99.999.500 SFCP | $1,172.27 | -1,41% | 31,46% | -51,54% | ||
1139 | BBK | $553,326.59 | $0.007365 | 75.131.283 BBK | -- | 0,00% | -2,26% | -29,16% | ||
1140 | HSS | $552,507.57 | $0.005884 | 93.901.927 HSS | $1.2073 | -0,28% | -0,18% | 6,18% | ||
1141 | TAS | $552,151.24 | $0.00009203 | 6.000.000.000 TAS | -- | 0,00% | <0.01% | 0,00% | ||
1142 | UP | $551,047.27 | $0.00376 | 146.540.250 UP | -- | 0,00% | 0,00% | 17,72% | ||
1143 | PXC | $548,664.14 | $0.006971 | 78.702.087 PXC | $121.69 | 0,25% | -2,00% | 4,99% | ||
1144 | CNUS | $547,160.59 | $0.001609 | 340.000.000 CNUS | $338.83 | 0,52% | -0,94% | 125,38% | ||
1145 | LML | $545,204.36 | $0.004543 | 120.000.000 LML | $1,624.90 | -0,02% | 8,11% | 48,90% | ||
1146 | AID | $538,383.27 | $0.01176 | 45.798.666 AID | $448.09 | -0,10% | 8,72% | 26,12% | ||
1147 | BZE | $532,659.36 | $0.0001778 | 2.995.148.750 BZE | $3,865.65 | -0,66% | -4,97% | 75,30% | ||
1148 | AUR | $532,419.96 | $0.02945 | 18.078.320 AUR | $815.67 | -0,02% | -19,90% | 40,22% | ||
1149 | SAFE | $532,363.75 | $0.01919 | 27.735.063 SAFE | $94.74 | -1,77% | -1,17% | 4,61% | ||
1150 | SHND | $528,340.75 | $0.00003207 | 16.474.539.662 SHND | $167.10 | 3,20% | -13,54% | 13,37% | ||
1151 | QAC | $525,865.68 | $0.003122 | 168.429.779 QAC | $3,328.55 | -0,34% | -1,42% | 10,98% | ||
1152 | SHIFT | $525,154.68 | $0.03789 | 13.860.686 SHIFT | $1,135.61 | 0,58% | -1,09% | 9,38% | ||
1153 | GLS | $525,011.40 | $0.002228 | 235.626.524 GLS | $2,064.97 | 0,26% | -2,58% | 7,42% | ||
1154 | BTCP | $524,177.48 | $0.1095 | 4.785.761 BTCP | $2,612.56 | 0,05% | -3,18% | -0,95% | ||
1155 | XBC | $523,773.43 | $3.7205 | 140.781 XBC | $21,554.11 | 0,30% | -9,68% | -3,92% | ||
1156 | CAPP | $516,602.10 | $0.0009534 | 541.830.819 CAPP | $6,749.77 | 0,29% | -1,95% | 15,08% | ||
1157 | AVT | $514,763.93 | $0.08579 | 6.000.000 AVT | $21,067.63 | -10,18% | -4,98% | 74,45% | ||
1158 | UBN | $514,761.70 | $0.0002202 | 2.337.584.182 UBN | $3,070.59 | -0,83% | 65,11% | 200,01% | ||
1159 | TYPE | $513,389.44 | $0.0003166 | 1.621.758.102 TYPE | $56.84 | -0,25% | 4,56% | 4,65% | ||
1160 | MAS | $513,007.26 | $0.001811 | 283.349.988 MAS | $21,930.45 | -1,58% | 16,99% | -5,36% | ||
1161 | INF | $512,203.69 | $0.0377 | 13.585.240 INF | $4,763.34 | -0,05% | 5,88% | -1,44% | ||
1162 | MARTK | $510,946.55 | $0.04692 | 10.889.454 MARTK | $3,730.03 | -0,03% | -17,13% | 116,32% | ||
1163 | EKO | $507,314.23 | $0.001015 | 500.000.000 EKO | $27,621.44 | 0,10% | -5,60% | -0,12% | ||
1164 | TCC | $501,291.18 | $0.002852 | 175.749.859 TCC | $22,686.70 | -0,40% | -10,48% | -4,97% | ||
1165 | OCT | $500,960.86 | $0.0167 | 30.000.000 OCT | $1,241.96 | -0,66% | -3,47% | 46,34% | ||
1166 | SPN | $500,306.37 | $0.002194 | 228.017.524 SPN | $92.74 | -0,66% | 0,15% | 27,52% | ||
1167 | AIT | $500,215.56 | $0.0009349 | 535.067.071 AIT | $43,432.14 | 0,17% | -3,86% | 5,23% | ||
1168 | BEET | $500,146.68 | $0.002199 | 227.464.500 BEET | $29,545.49 | -11,15% | -28,21% | -38,83% | ||
1169 | MIB | $499,093.59 | $0.005494 | 90.847.187 MIB | $153.59 | 0,26% | 0,29% | 6,07% | ||
1170 | STX | $498,340.63 | $0.009551 | 52.176.687 STX | $3,912.08 | -7,42% | 2,37% | 42,63% | ||
1171 | VZT | $494,794.28 | $0.01231 | 40.183.385 VZT | -- | <0.01% | 0,00% | <0.01% | ||
1172 | BIR | $492,990.89 | $0.00566 | 87.095.497 BIR | $7,864.04 | 0,68% | 24,51% | -13,67% | ||
1173 | XGM | $488,668.37 | $0.01132 | 43.162.800 XGM | $33,047.54 | 3,82% | -7,50% | -53,55% | ||
1174 | IMT | $488,259.74 | $0.00005178 | 9.430.337.527 IMT | $8,859.91 | 1,60% | -3,41% | -21,98% | ||
1175 | EBC | $484,053.89 | $0.0001056 | 4.585.368.086 EBC | $15,812.23 | <0.01% | <0.01% | -6,38% | ||
1176 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1177 | WCT | $479,282.19 | $0.04793 | 9.999.960 WCT | $57.17 | 0,26% | -8,17% | 5,14% | ||
1178 | DIT | $474,829.07 | $0.002114 | 224.644.536 DIT | -- | 0,00% | -1,15% | 61,53% | ||
1179 | SEFA | $472,426.12 | $1.0970 | 430.655 SEFA | $9,926.92 | -0,28% | -0,25% | 7,95% | ||
1180 | ATM | $469,785.81 | $0.0001008 | 4.660.285.460 ATM | -- | 0,00% | 0,00% | <0.01% | ||
1181 | BLTG | $464,533.40 | $0.02029 | 22.899.329 BLTG | $162.29 | -1,05% | 35,96% | 17,22% | ||
1182 | ONL | $464,214.87 | $0.02147 | 21.622.303 ONL | $1,182.74 | -0,16% | 1,21% | 21,34% | ||
1183 | OBITS | $464,136.72 | $0.03202 | 14.497.286 OBITS | $216.01 | 0,22% | -3,89% | 147,60% | ||
1184 | NLC2 | $461,822.17 | $0.0007538 | 612.666.486 NLC2 | $3,678.70 | 0,26% | 1,74% | 22,76% | ||
1185 | IOP | $460,538.69 | $0.03421 | 13.461.469 IOP | -- | <0.01% | 0,00% | 0,00% | ||
1186 | DEEX | $456,536.18 | $0.008076 | 56.528.700 DEEX | $443.87 | 0,18% | -2,60% | 7,20% | ||
1187 | NEXXO | $455,958.29 | $0.002124 | 214.654.884 NEXXO | -- | 0,00% | <0.01% | -9,49% | ||
1188 | XLAB | $455,952.73 | $0.00007278 | 6.264.839.111 XLAB | $849.54 | -0,71% | -9,20% | 0,82% | ||
1189 | ETG | $455,278.73 | $0.02254 | 20.199.973 ETG | $4,975.00 | -0,44% | -8,40% | 26,98% | ||
1190 | FLP | $451,591.20 | $0.008071 | 55.955.000 FLP | $208.10 | 0,22% | -2,27% | 2,44% | ||
1191 | ZPT | $448,770.43 | $0.0008975 | 500.000.000 ZPT | $304.60 | -0,27% | 12,22% | 5,40% | ||
1192 | DCT | $446,203.56 | $0.008697 | 51.306.089 DCT | $1,888.25 | 0,27% | 19,07% | 14,13% | ||
1193 | ORB | $445,688.79 | $0.1384 | 3.220.616 ORB | $48.17 | 0,25% | -2,00% | 6,50% | ||
1194 | TZC | $444,972.02 | $0.002142 | 207.757.500 TZC | $211.98 | 5,57% | -0,39% | 88,29% | ||
1195 | MPG | $437,955.98 | $0.003726 | 117.545.307 MPG | $73.21 | -0,52% | -1,33% | -11,28% | ||
1196 | ACAT | $434,556.88 | $0.0001557 | 2.790.428.084 ACAT | $6,242.18 | 1,39% | -1,42% | 6,50% | ||
1197 | BBP | $426,453.93 | $0.0001852 | 2.303.254.731 BBP | $1,316.88 | 0,46% | -11,40% | -1,43% | ||
1198 | ASAFE | $424,448.48 | $0.04641 | 9.145.370 ASAFE | $955.24 | 0,83% | -6,03% | 7,98% | ||
1199 | SKB | $423,566.07 | $0.000164 | 2.582.965.294 SKB | $11,775.12 | -0,65% | -19,22% | -6,11% | ||
1200 | SNPC | $422,872.95 | $0.0008985 | 470.639.448 SNPC | $10,492.47 | 2,79% | 5,74% | 131,32% | ||
1201 | BBC | $422,854.08 | $0.0008457 | 500.000.000 BBC | $607.79 | 0,26% | 5,91% | 20,87% | ||
1202 | XHI | $422,843.78 | $0.00009535 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | -2,18% | ||
1203 | CLR | $421,514.32 | $0.003072 | 137.230.262 CLR | $4,907.67 | -2,16% | -0,94% | 1,22% | ||
1204 | OVC | $417,794.03 | $0.009484 | 44.051.706 OVC | -- | 0,00% | -2,44% | 16,18% | ||
1205 | NBC | $416,471.79 | $0.006725 | 61.927.668 NBC | $6.3774 | 0,26% | -2,00% | 12,92% | ||
1206 | ENQ | $414,272.01 | $0.008399 | 49.321.894 ENQ | $3,968.47 | 0,02% | -0,33% | 5,12% | ||
1207 | HORUS | $412,370.12 | $0.0004724 | 872.861.114 HORUS | $21.98 | -1,33% | 3,13% | 27,50% | ||
1208 | BLUE | $407,557.28 | $0.01112 | 36.645.278 BLUE | $120.94 | 108,04% | 77,37% | 124,82% | ||
1209 | AUX | $403,926.22 | $0.003427 | 117.872.598 AUX | $5,201.48 | 4,41% | -0,42% | 9,45% | ||
1210 | SIB | $401,421.85 | $0.02177 | 18.440.530 SIB | $1,543.33 | -2,04% | -1,92% | 8,67% | ||
1211 | XRA | $400,439.49 | $0.004 | 100.109.872 XRA | $300.00 | 0,00% | 0,00% | -5,07% | ||
1212 | CEN | $397,670.39 | $0.001088 | 365.499.497 CEN | $464.94 | 6,30% | 6,67% | 21,62% | ||
1213 | HSC | $396,975.07 | $0.00003086 | 12.863.911.326 HSC | $5,627.16 | -0,30% | -2,99% | -5,17% | ||
1214 | TTV | $396,438.61 | $0.0008867 | 447.090.078 TTV | -- | 0,00% | -0,07% | 20,06% | ||
1215 | MXM | $396,286.26 | $0.0002403 | 1.649.000.000 MXM | $423.71 | -3,88% | 7,42% | 7,72% | ||
1216 | MANNA | $394,584.08 | $0.0005967 | 661.236.010 MANNA | $0.1433 | 0,26% | -14,60% | 55,86% | ||
1217 | BNY | $394,565.52 | $0.002936 | 134.373.899 BNY | $1,334.33 | -1,33% | -0,96% | 8,83% | ||
1218 | CVN | $393,719.50 | $0.0318 | 12.380.890 CVN | $43,166.55 | 0,71% | 2,31% | 4,48% | ||
1219 | AOG | $390,822.43 | $0.005304 | 73.679.884 AOG | $1,046.56 | 0,26% | -2,00% | 6,56% | ||
1220 | NVC | $390,051.93 | $0.167 | 2.335.757 NVC | $754.76 | 0,31% | -1,77% | 9,75% | ||
1221 | SFX | $390,036.91 | $0.008425 | 46.296.782 SFX | $1,542.25 | -0,06% | -14,21% | -48,17% | ||
1222 | ION | $388,884.61 | $0.02972 | 13.086.320 ION | $60.38 | 0,26% | 2,33% | 19,83% | ||
1223 | ZAP | $387,035.25 | $0.002942 | 131.534.257 ZAP | $32,920.70 | 0,13% | -12,29% | 16,24% | ||
1224 | EPIC | $385,380.66 | $0.05402 | 7.134.096 EPIC | $3,201.01 | -0,17% | 7,70% | 3,66% | ||
1225 | RPD | $379,466.50 | $0.00008525 | 4.451.315.879 RPD | $538.10 | 6,59% | 3,94% | 57,19% | ||
1226 | RED | $375,871.08 | $0.002891 | 130.000.009 RED | $5,220.87 | -7,15% | 3,64% | 18,35% | ||
1227 | SRK | $374,987.85 | $0.00006822 | 5.496.452.953 SRK | $9,154.15 | -1,28% | -1,80% | 68,11% | ||
1228 | ADC | $373,695.84 | $0.000381 | 980.733.271 ADC | -- | <0.01% | <0.01% | <0.01% | ||
1229 | XEL | $373,394.52 | $0.004073 | 91.676.277 XEL | $50.61 | 0,26% | -6,92% | -7,83% | ||
1230 | DBET | $364,981.25 | $0.001935 | 188.632.973 DBET | $19.12 | -0,49% | -6,13% | 96,83% | ||
1231 | MCASH | $364,703.15 | $0.002063 | 176.779.633 MCASH | $17,546.53 | -2,67% | 13,41% | -3,56% | ||
1232 | TN | $361,408.92 | $0.004091 | 88.335.911 TN | $3,760.66 | -0,58% | -1,37% | -10,81% | ||
1233 | NBAI | $359,409.87 | $0.0002864 | 1.254.943.205 NBAI | $12.46 | -0,66% | 1,38% | 26,61% | ||
1234 | HALO | $357,193.68 | $0.00005951 | 6.001.848.111 HALO | -- | 0,00% | -2,05% | -5,94% | ||
1235 | GIO | $354,123.91 | $0.0003118 | 1.135.877.766 GIO | $151.19 | 0,05% | -3,57% | 12,73% | ||
1236 | PTI | $353,163.76 | $0.002127 | 166.030.078 PTI | $24,072.25 | -0,17% | -4,33% | 20,34% | ||
1237 | WNL | $351,892.73 | $0.01858 | 18.936.856 WNL | $10,389.69 | -0,18% | -8,83% | -14,57% | ||
1238 | UT | $351,669.96 | $0.004906 | 71.686.357 UT | $9,603.74 | 5,54% | 0,21% | 15,12% | ||
1239 | RAISE | $349,783.94 | $0.02701 | 12.950.611 RAISE | $8,761.34 | 1,35% | -7,47% | 83,00% | ||
1240 | KZE | $346,935.96 | $0.09293 | 3.733.419 KZE | -- | <0.01% | 0,00% | 0,00% | ||
1241 | PKT | $343,202.38 | $0.02455 | 13.977.995 PKT | $22,075.30 | -8,60% | -22,00% | -7,31% | ||
1242 | FKX | $340,470.86 | $0.002284 | 149.077.343 FKX | $36,959.58 | -0,74% | 11,21% | 21,77% | ||
1243 | THC | $340,383.64 | $0.001326 | 256.683.605 THC | $72.38 | 0,26% | 15,30% | -0,54% | ||
1244 | PTOY | $339,985.81 | $0.004857 | 70.000.000 PTOY | $284.20 | -0,09% | -4,57% | 3,64% | ||
1245 | SPD | $338,195.05 | $0.00009604 | 3.521.564.890 SPD | $60.52 | 0,17% | -14,43% | -14,10% | ||
1246 | VITES | $336,528.88 | $0.00000913 | 36.862.804.384 VITES | -- | 0,00% | 0,00% | 0,00% | ||
1247 | FYP | $335,812.00 | $0.01904 | 17.638.681 FYP | $14,889.68 | 0,76% | -2,35% | 7,16% | ||
1248 | FNKOS | $333,304.02 | $0.00214 | 155.782.696 FNKOS | -- | 0,00% | <0.01% | <0.01% | ||
1249 | PLAY | $332,991.46 | $0.001772 | 187.915.456 PLAY | $6,879.12 | 2,46% | -8,72% | -20,47% | ||
1250 | BITX | $332,868.50 | $0.002425 | 137.258.470 BITX | $2,428.88 | -7,41% | -1,99% | 19,11% | ||
1251 | NCC | $329,116.80 | $0.000762 | 431.923.363 NCC | $34,441.61 | -0,05% | -4,52% | 9,06% | ||
1252 | BTZC | $328,803.02 | $0.0002214 | 1.485.001.802 BTZC | -- | -9,81% | -4,53% | -18,72% | ||
1253 | TNC | $328,499.18 | $0.0009855 | 333.333.333 TNC | $628.63 | -0,29% | -4,30% | 6,82% | ||
1254 | PIRL | $327,475.62 | $0.004598 | 71.218.806 PIRL | $347.02 | 0,13% | 0,15% | 15,59% | ||
1255 | RATING | $327,267.09 | $0.000127 | 2.576.031.479 RATING | $5,113.42 | -0,16% | -5,50% | 13,97% | ||
1256 | PCH | $326,244.01 | $0.0003654 | 892.799.357 PCH | $0.5481 | <0.01% | -54,83% | -54,83% | ||
1257 | MTC | $325,851.74 | $0.0008447 | 385.756.443 MTC | $183.08 | -0,46% | -3,44% | 49,05% | ||
1258 | MIC | $324,897.61 | $0.0004753 | 683.595.545 MIC | $2,322.51 | 0,28% | -6,28% | -12,01% | ||
1259 | CBC | $324,560.82 | $0.004831 | 67.186.714 CBC | $1.2642 | 0,26% | -2,00% | 10,83% | ||
1260 | KRB | $324,336.20 | $0.03826 | 8.476.406 KRB | $1,516.95 | -0,34% | -3,92% | 4,08% | ||
1261 | ETK | $322,807.67 | $0.0001743 | 1.852.153.500 ETK | -- | <0.01% | <0.01% | 2,90% | ||
1262 | PTON | $322,212.97 | $0.00002155 | 14.950.794.349 PTON | $1,650.67 | 0,01% | 31,91% | -16,33% | ||
1263 | DOPE | $320,960.43 | $0.002747 | 116.845.228 DOPE | $4,692.44 | 11,82% | 13,10% | 23,18% | ||
1264 | FXT | $320,630.29 | $0.0003502 | 915.627.153 FXT | $2,914.72 | -0,37% | -51,27% | -41,37% | ||
1265 | NOR | $320,123.81 | $0.01574 | 20.341.725 NOR | $979.79 | 0,13% | -17,47% | -9,95% | ||
1266 | BWT | $319,877.18 | $0.001042 | 307.006.848 BWT | $18.65 | 0,27% | 7,80% | 6,56% | ||
1267 | HBX | $319,486.56 | $0.0005077 | 629.280.963 HBX | -- | 0,00% | -2,84% | -61,92% | ||
1268 | BIO | $317,357.23 | $0.0003752 | 845.785.803 BIO | -- | 0,00% | <0.01% | -18,32% | ||
1269 | WEBD | $315,564.79 | $0.00003353 | 9.411.526.871 WEBD | $203.70 | -0,47% | -34,71% | 17,35% | ||
1270 | ZXC | $314,011.24 | $0.0009165 | 342.626.334 ZXC | $25,448.87 | 0,47% | -15,83% | -5,69% | ||
1271 | XLR | $313,966.81 | $0.1703 | 1.843.536 XLR | $11.78 | 0,26% | -1,84% | 14,97% | ||
1272 | OLXA | $312,760.46 | $0.0002301 | 1.359.419.210 OLXA | $5,346.99 | -0,21% | -11,78% | -0,24% | ||
1273 | HNST | $312,339.01 | $0.006083 | 51.342.073 HNST | $3,963.88 | 0,04% | -1,00% | -3,36% | ||
1274 | MONK | $311,831.34 | $0.02993 | 10.418.140 MONK | $299.11 | 0,26% | 19,07% | 67,09% | ||
1275 | VDX | $309,746.68 | $0.0005796 | 534.406.210 VDX | $12,644.56 | 4,15% | 0,47% | -1,08% | ||
1276 | INNBC | $309,527.94 | $0.8175 | 378.626 INNBC | $11,355.65 | -0,27% | 13,43% | -16,19% | ||
1277 | DIM | $309,461.18 | $0.0001472 | 2.102.483.276 DIM | $114.27 | -0,18% | -2,00% | 23,47% | ||
1278 | VIEW | $309,092.00 | $0.008809 | 35.088.298 VIEW | $280.43 | -1,52% | -3,53% | -0,35% | ||
1279 | XSM | $308,491.88 | $0.000095 | 3.247.236.428 XSM | -- | 0,00% | <0.01% | -29,47% | ||
1280 | CRC | $308,083.22 | $0.06432 | 4.789.936 CRC | $420.32 | -1,52% | 30,57% | 88,74% | ||
1281 | WCO | $304,243.03 | $0.0006332 | 480.480.624 WCO | -- | 0,00% | -2,22% | 33,28% | ||
1282 | ADT | $302,195.42 | $0.0003806 | 794.000.000 ADT | $1,668.21 | 0,13% | 28,82% | 55,00% | ||
1283 | BETR | $297,919.91 | $0.001045 | 285.140.372 BETR | $439.46 | -0,02% | -2,03% | 59,36% | ||
1284 | PIPL | $297,206.95 | $0.001872 | 158.727.725 PIPL | $2.4833 | 90,93% | 456,94% | 2,35% | ||
1285 | RVT | $296,582.20 | $0.0113 | 26.244.468 RVT | -- | 0,00% | -4,05% | 81,42% | ||
1286 | GLC | $296,551.00 | $0.007118 | 41.662.072 GLC | $1,211.60 | 0,25% | -5,40% | 50,43% | ||
1287 | NTRN | $296,449.11 | $0.007578 | 39.121.694 NTRN | $263.74 | 0,26% | 87,56% | 94,63% | ||
1288 | SWACE | $296,141.25 | $0.0005769 | 513.292.589 SWACE | -- | -0,46% | -3,53% | -65,70% | ||
1289 | THRT | $295,720.71 | $0.002864 | 103.246.212 THRT | -- | 0,00% | 0,00% | 4,14% | ||
1290 | VRM | $294,966.28 | $0.1064 | 2.773.002 VRM | $1,454.05 | 0,27% | 2,09% | -2,48% | ||
1291 | ELEC | $294,705.63 | $0.0005565 | 529.591.779 ELEC | $2,749.99 | -0,28% | -18,03% | 23,54% | ||
1292 | RFOX | $294,356.08 | $0.002172 | 135.494.514 RFOX | $14,609.30 | 2,36% | -3,55% | -5,79% | ||
1293 | TIPS | $294,188.27 | $0.00000139 | 212.269.865.434 TIPS | $196.28 | -0,68% | -4,95% | 13,18% | ||
1294 | EGC | $293,968.91 | $0.02055 | 14.302.078 EGC | $99.43 | 0,26% | 27,05% | 2,54% | ||
1295 | DXT | $292,913.65 | $0.0007506 | 390.222.225 DXT | $10,072.34 | -0,66% | -5,65% | -16,79% | ||
1296 | CL | $291,185.22 | $0.003657 | 79.619.229 CL | -- | 0,00% | <0.01% | 0,00% | ||
1297 | QBT | $286,760.49 | $0.004388 | 65.351.403 QBT | $492.21 | -0,21% | -1,99% | -4,55% | ||
1298 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA | -- | 0,00% | <0.01% | 0,00% | ||
1299 | BWK | $286,188.42 | $0.01918 | 14.918.590 BWK | $245.21 | -2,42% | 10,27% | 60,05% | ||
1300 | SEN | $284,352.16 | $0.0002103 | 1.352.262.603 SEN | $4.6728 | 0,27% | -14,68% | -12,71% | ||
1301 | KEK | $281,234.30 | $0.02624 | 10.716.385 KEK | -- | 0,00% | 0,00% | 189,52% | ||
1302 | SWT | $280,853.74 | $0.0329 | 8.536.073 SWT | $3,675.87 | -0,45% | -0,14% | 29,00% | ||
1303 | MEME | $280,135.73 | $0.009377 | 29.873.823 MEME | $1,737.34 | 0,26% | 0,97% | 7,35% | ||
1304 | LCS | $276,899.56 | $0.005242 | 52.819.393 LCS | -- | 0,00% | <0.01% | 6,32% | ||
1305 | ZEIT | $275,435.82 | $0.00000745 | 36.971.251.057 ZEIT | -- | <0.01% | <0.01% | <0.01% | ||
1306 | UBC | $275,333.31 | $0.0008044 | 342.272.358 UBC | -- | 0,00% | <0.01% | 0,00% | ||
1307 | ZP | $274,533.02 | $0.01213 | 22.636.450 ZP | $1,521.63 | -10,27% | 5,48% | 29,22% | ||
1308 | WEC | $274,478.64 | $0.001949 | 140.849.234 WEC | $1,248.81 | -0,46% | -10,35% | 11,39% | ||
1309 | XBI | $272,240.13 | $0.02089 | 13.031.736 XBI | $43,398.08 | 0,29% | -5,90% | 1,23% | ||
1310 | NASH | $270,538.45 | $0.00001198 | 22.584.920.098 NASH | $1,465.44 | -51,18% | -50,52% | -48,41% | ||
1311 | IPSX | $270,319.99 | $0.0002866 | 943.181.787 IPSX | -- | 0,00% | -1,16% | 222,43% | ||
1312 | IXT | $270,035.45 | $0.007547 | 35.778.844 IXT | $1.4642 | -0,04% | 1,79% | -1,44% | ||
1313 | EXCL | $269,928.11 | $0.04613 | 5.851.627 EXCL | $7,944.82 | -0,56% | -9,45% | 7,53% | ||
1314 | MCT | $268,604.01 | $0.0004733 | 567.499.990 MCT | $7,900.86 | -0,79% | -14,13% | 6,34% | ||
1315 | BDG | $268,414.81 | $0.000698 | 384.560.931 BDG | $20.48 | -0,09% | -3,71% | -7,74% | ||
1316 | NANJ | $268,305.96 | $0.00001386 | 19.361.889.557 NANJ | $3,193.27 | -0,65% | -4,44% | 29,69% | ||
1317 | J8T | $266,212.73 | $0.0003595 | 740.485.259 J8T | $1,117.36 | -0,53% | -7,67% | 17,45% | ||
1318 | XPC | $263,565.19 | $0.00000289 | 91.090.814.961 XPC | $5.3450 | -36,49% | -23,31% | -22,44% | ||
1319 | BSTY | $263,543.72 | $0.01468 | 17.950.579 BSTY | $1,736.16 | 1,53% | 2,30% | 32,43% | ||
1320 | IDXM | $263,101.80 | $131.55 | 2000 IDXM | -- | <0.01% | -2,47% | 5,65% | ||
1321 | ZNZ | $262,994.66 | $0.0201 | 13.081.862 ZNZ | $68.80 | 0,44% | -3,35% | 11,44% | ||
1322 | XQR | $260,710.10 | $0.0003888 | 670.472.650 XQR | $1,056.78 | -11,38% | -20,39% | -7,20% | ||
1323 | EVE | $260,499.32 | $0.00414 | 62.917.175 EVE | $6,273.62 | -9,20% | -29,37% | 26,39% | ||
1324 | ESS | $259,248.33 | $0.000296 | 875.941.362 ESS | $4,795.95 | 0,23% | 1,10% | 13,56% | ||
1325 | ZLA | $258,459.21 | $0.004308 | 60.000.000 ZLA | $13,496.95 | -0,91% | -4,24% | 11,12% | ||
1326 | ETHO | $256,789.60 | $0.005456 | 47.068.049 ETHO | $10,746.23 | 10,39% | 5,01% | 1,66% | ||
1327 | NOW | $256,624.78 | $0.0031 | 82.772.980 NOW | $1.5812 | -0,50% | -3,87% | -16,07% | ||
1328 | TFB | $254,176.72 | $0.0001184 | 2.146.615.350 TFB | $19,147.74 | 0,41% | -5,77% | 8,02% | ||
1329 | SDS | $253,237.87 | $0.0007965 | 317.946.798 SDS | $383.89 | -1,80% | 53,96% | 84,95% | ||
1330 | MVC | $253,225.48 | $0.002368 | 106.936.231 MVC | $2,506.14 | 10,90% | 6,49% | 8,58% | ||
1331 | JOB | $251,267.66 | $0.00006474 | 3.880.970.486 JOB | $13.17 | -0,11% | -33,01% | -37,00% | ||
1332 | MBN | $248,877.04 | $0.001875 | 132.744.109 MBN | $95.64 | 31,79% | 1,12% | -6,09% | ||
1333 | RMESH | $246,491.16 | $0.003464 | 71.148.517 RMESH | $51.07 | -0,65% | -4,97% | 146,73% | ||
1334 | MOTO | $244,204.85 | $0.01243 | 19.642.673 MOTO | -- | 0,00% | <0.01% | 0,00% | ||
1335 | FJC | $243,210.19 | $0.00008809 | 2.760.772.449 FJC | -- | 0,00% | <0.01% | -5,86% | ||
1336 | SENC | $243,159.08 | $0.001233 | 197.269.666 SENC | $163.65 | -0,28% | -2,76% | -24,50% | ||
1337 | ADL | $239,463.16 | $0.01156 | 20.722.224 ADL | $211.04 | 0,69% | -0,82% | 6,56% | ||
1338 | FOTA | $239,248.74 | $0.0004984 | 479.997.016 FOTA | $14,912.78 | 0,08% | 0,78% | -15,97% | ||
1339 | GFUN | $235,391.62 | $0.001528 | 154.093.551 GFUN | $5,497.90 | 20,52% | 28,34% | 57,92% | ||
1340 | HLIX | $234,191.84 | $0.009428 | 24.841.081 HLIX | $1,377.27 | -0,36% | -30,91% | 47,28% | ||
1341 | USC | $233,028.62 | $0.02253 | 10.343.113 USC | $304.02 | 0,91% | -1,53% | 6,80% | ||
1342 | SVD | $232,722.34 | $0.00008657 | 2.688.339.238 SVD | -- | <0.01% | <0.01% | 44,69% | ||
1343 | PLA | $231,968.76 | $0.00001168 | 19.858.508.800 PLA | $3,572.23 | 2,58% | -8,00% | 15,98% | ||
1344 | GXX | $230,279.10 | $0.0589 | 3.909.954 GXX | $339.66 | 34,99% | 23,99% | 69,54% | ||
1345 | DML | $228,842.78 | $0.0008385 | 272.937.007 DML | $3,043.04 | -1,37% | -1,80% | 17,21% | ||
1346 | PCN | $226,688.71 | $0.00000206 | 109.965.612.290 PCN | -- | 0,00% | 0,00% | 1,18% | ||
1347 | COFI | $226,549.01 | $0.001132 | 200.092.822 COFI | $1,290.38 | -0,30% | -6,54% | 5,22% | ||
1348 | X42 | $224,962.39 | $0.01215 | 18.514.668 X42 | $2,064.89 | 0,16% | -29,20% | 36,22% | ||
1349 | KST | $224,690.35 | $0.0001486 | 1.511.631.077 KST | -- | <0.01% | <0.01% | <0.01% | ||
1350 | GAT | $224,623.64 | $0.0003275 | 685.805.346 GAT | -- | <0.01% | <0.01% | <0.01% | ||
1351 | TROLL | $224,604.33 | $0.0003789 | 592.810.145 TROLL | $0.01667 | 0,26% | -2,00% | 39,38% | ||
1352 | BTN | $221,278.02 | $0.001231 | 179.701.795 BTN | $11.43 | 0,26% | -9,00% | -3,66% | ||
1353 | PRIX | $220,992.31 | $0.2015 | 1.096.900 PRIX | $7,184.53 | -5,40% | 1,83% | 68,77% | ||
1354 | XNV | $219,221.37 | $0.01288 | 17.017.723 XNV | $862.50 | 0,26% | -8,72% | 7,15% | ||
1355 | ZCR | $218,612.37 | $0.0369 | 5.924.375 ZCR | $7,526.14 | 0,31% | 13,73% | 24,79% | ||
1356 | FDX | $218,545.43 | $0.002081 | 105.000.000 FDX | -- | 0,00% | <0.01% | 0,00% | ||
1357 | IPL | $218,524.27 | $0.0009483 | 230.432.899 IPL | $16,964.77 | 0,24% | -2,13% | -17,68% | ||
1358 | SEAL | $212,883.30 | $0.0004133 | 515.110.690 SEAL | -- | 0,00% | <0.01% | -32,35% | ||
1359 | WFX | $212,771.24 | $0.00009527 | 2.233.355.350 WFX | -- | <0.01% | 0,00% | 14,44% | ||
1360 | ABX | $211,206.11 | $0.01038 | 20.354.622 ABX | $42,827.82 | 0,18% | -7,87% | 66,15% | ||
1361 | BEZ | $210,983.25 | $0.003789 | 55.685.931 BEZ | $59.90 | 0,26% | -2,00% | -12,94% | ||
1362 | MNX | $210,672.27 | $0.03318 | 6.349.826 MNX | -- | <0.01% | 0,00% | 0,00% | ||
1363 | MAO | $210,504.66 | $0.03288 | 6.402.736 MAO | -- | <0.01% | -1,12% | 1,54% | ||
1364 | SEND | $209,398.23 | $0.003855 | 54.317.039 SEND | $78.37 | 0,26% | -6,91% | 4,75% | ||
1365 | AMIO | $209,187.43 | $0.00417 | 50.165.287 AMIO | $36,640.05 | -2,21% | -11,14% | 1,91% | ||
1366 | ETT | $205,977.71 | $0.003315 | 62.131.190 ETT | $235.02 | 1,56% | -0,37% | -6,37% | ||
1367 | MEC | $205,664.43 | $0.005304 | 38.772.931 MEC | $69.42 | 0,25% | 3,30% | 14,76% | ||
1368 | CLX | $205,434.83 | $0.04619 | 4.447.335 CLX | $2,213.85 | -0,66% | -4,97% | 25,74% | ||
1369 | UPX | $204,717.78 | $0.00009662 | 2.118.860.141 UPX | $4,787.85 | 4,22% | -3,42% | -4,96% | ||
1370 | PXG | $204,528.13 | $0.0002046 | 999.875.000 PXG | $272.90 | 1,16% | 5,83% | 25,79% | ||
1371 | SCL | $203,340.42 | $0.01217 | 16.714.020 SCL | $27.29 | 9,41% | 15,52% | 53,61% | ||
1372 | OPTI | $202,651.35 | $0.007151 | 28.337.045 OPTI | -- | 0,00% | 0,00% | 26,67% | ||
1373 | OSA | $201,359.84 | $0.0001449 | 1.389.796.615 OSA | $6,096.63 | 13,51% | 12,29% | 21,41% | ||
1374 | ESZ | $200,911.47 | $0.07384 | 2.721.048 ESZ | -- | <0.01% | 0,00% | 155,55% | ||
1375 | XMG | $200,905.30 | $0.01938 | 10.365.283 XMG | -- | <0.01% | <0.01% | 0,13% | ||
1376 | TKP | $200,155.76 | $0.01091 | 18.342.177 TKP | $410.17 | -0,66% | -4,70% | 16,43% | ||
1377 | SHDW | $200,152.69 | $0.02859 | 7.000.000 SHDW | -- | 0,00% | -1,39% | 21,05% | ||
1378 | CBIX | $199,133.70 | $0.002725 | 73.069.673 CBIX | $928.01 | -0,49% | 2,87% | 10,43% | ||
1379 | HGT | $197,381.46 | $0.0007504 | 263.034.654 HGT | $38.90 | 0,26% | 4,37% | 9,11% | ||
1380 | ZSC | $191,310.74 | $0.0001636 | 1.169.566.883 ZSC | $24,016.13 | -0,34% | -12,62% | 10,38% | ||
1381 | BUZZ | $190,381.96 | $0.00000952 | 20.000.000.000 BUZZ | -- | <0.01% | -1,51% | -46,45% | ||
1382 | ABDT | $188,953.07 | $0.001039 | 181.818.082 ABDT | -- | 0,00% | <0.01% | -12,50% | ||
1383 | DBIX | $186,963.30 | $0.04386 | 4.263.172 DBIX | $623.84 | 1,58% | 12,17% | 2,88% | ||
1384 | RLX | $185,766.05 | $0.00009862 | 1.883.589.110 RLX | -- | 0,00% | -1,95% | -5,60% | ||
1385 | LC4 | $184,519.40 | $0.1229 | 1.501.964 LC4 | $169.99 | 0,27% | 6,63% | -1,70% | ||
1386 | TRTT | $184,211.35 | $0.001429 | 128.915.825 TRTT | $266.44 | 3,20% | 5,60% | -5,44% | ||
1387 | 3DC | $184,189.26 | $0.002624 | 70.188.120 3DC | -- | 0,00% | 0,00% | <0.01% | ||
1388 | EBST | $183,577.68 | $0.001836 | 99.990.002 EBST | -- | <0.01% | -1,33% | 1,93% | ||
1389 | TBX | $183,134.21 | $0.01588 | 11.529.882 TBX | $2,380.02 | -0,12% | 4,90% | 5,40% | ||
1390 | WIT | $182,878.89 | $0.00009236 | 1.980.000.000 WIT | $335.04 | 0,28% | 71,73% | 1363,35% | ||
1391 | PAK | $181,924.60 | $0.002652 | 68.594.750 PAK | $5.0118 | 0,26% | 1,63% | 19,35% | ||
1392 | SWING | $180,523.04 | $0.03912 | 4.614.664 SWING | $21.03 | 0,27% | -14,25% | 10,02% | ||
1393 | EXMR | $180,237.13 | $0.02856 | 6.310.751 EXMR | $3,990.94 | -2,16% | -21,37% | -1,03% | ||
1394 | ERT | $179,697.81 | $0.001042 | 172.467.627 ERT | $3.7888 | 0,26% | -13,31% | 1,45% | ||
1395 | TGAME | $177,917.30 | $0.002155 | 82.575.464 TGAME | $2,584.05 | -6,25% | -3,08% | 12,44% | ||
1396 | PYN | $177,719.31 | $0.01532 | 11.599.486 PYN | $29,543.72 | -0,79% | 396,96% | 439,01% | ||
1397 | HSN | $176,266.85 | $0.001433 | 122.987.866 HSN | $14.61 | 0,32% | -54,52% | -15,61% | ||
1398 | ZUM | $176,031.03 | $0.0000111 | 15.855.612.333 ZUM | $1.5805 | 1,99% | 24,19% | 15,17% | ||
1399 | BNTY | $175,223.58 | $0.0007529 | 232.720.097 BNTY | $127.71 | -0,26% | -9,34% | -12,73% | ||
1400 | PING | $174,751.64 | $0.01942 | 8.999.635 PING | $1,559.58 | 0,58% | 0,54% | 2,59% | ||
1401 | START | $174,687.64 | $0.003875 | 45.079.785 START | -- | 0,00% | -2,21% | 4,86% | ||
1402 | MT | $174,534.74 | $0.005026 | 34.727.668 MT | $28.65 | 2,36% | 92,47% | 333,53% | ||
1403 | FRC | $174,455.51 | $0.003107 | 56.146.603 FRC | -- | <0.01% | 0,00% | 18,30% | ||
1404 | NIO | $173,530.71 | $0.00163 | 106.460.010 NIO | -- | 0,00% | -0,80% | -38,82% | ||
1405 | OWN | $173,523.23 | $0.00001577 | 11.000.000.000 OWN | $3,106.08 | 0,62% | -6,07% | -35,37% | ||
1406 | BOLI | $170,933.58 | $0.01175 | 14.553.357 BOLI | $21.12 | 0,26% | -2,00% | 6,69% | ||
1407 | XNK | $170,381.48 | $0.0004257 | 400.287.309 XNK | $1,085.91 | -0,56% | 1,16% | 1,64% | ||
1408 | MÁS | $169,569.78 | $13.04 | 13.004 MORE | -- | <0.01% | <0.01% | 0,00% | ||
1409 | GRFT | $168,075.80 | $0.0002842 | 591.481.833 GRFT | $12.26 | 0,26% | -2,00% | 6,56% | ||
1410 | OOT | $166,726.78 | $0.002573 | 64.800.139 OOT | $25.39 | -0,66% | -4,96% | 13,20% | ||
1411 | STAR | $165,627.15 | $0.0008833 | 187.500.000 STAR | $1,491.07 | -0,65% | 6,71% | 37,35% | ||
1412 | IC | $165,171.57 | $0.1273 | 1.297.459 IC | $1,104.81 | 0,26% | 90,77% | 70,09% | ||
1413 | FTT | $164,864.45 | $0.0002748 | 600.000.000 FTT | -- | 0,00% | 0,00% | -90,91% | ||
1414 | YOC | $164,529.32 | $0.0004451 | 369.659.255 YOC | $1,064.98 | -0,92% | 13,39% | -20,42% | ||
1415 | GBX | $164,324.32 | $0.02237 | 7.346.371 GBX | $2,303.94 | 0,03% | -2,50% | 29,18% | ||
1416 | RYO | $162,562.69 | $0.007865 | 20.670.177 RYO | $384.04 | 0,41% | -0,33% | 4,92% | ||
1417 | SNTR | $160,069.24 | $0.00000192 | 83.470.521.339 SNTR | $23,895.32 | -6,44% | -14,54% | 39,99% | ||
1418 | NFXC | $159,544.80 | $0.001326 | 120.312.872 NFXC | $213.01 | 0,26% | -2,00% | 24,32% | ||
1419 | RCT | $159,259.43 | $0.0003141 | 507.016.380 RCT | $5,292.77 | -0,67% | -5,66% | -11,04% | ||
1420 | SCR | $156,172.43 | $0.005336 | 29.265.075 SCR | $23,216.75 | -0,52% | -4,67% | -14,59% | ||
1421 | TIE | $155,692.90 | $0.003814 | 40.820.992 TIE | -- | <0.01% | 0,00% | 0,00% | ||
1422 | TDP | $155,050.13 | $0.005048 | 30.717.516 TDP | $19,133.12 | 0,19% | 8,48% | 11,00% | ||
1423 | MSR | $153,919.22 | $0.01124 | 13.689.896 MSR | $3,906.50 | -0,52% | -2,49% | -2,39% | ||
1424 | IND | $152,090.85 | $0.004058 | 37.480.419 IND | $28.57 | -0,37% | 4,53% | 33,39% | ||
1425 | RITO | $150,571.77 | $0.0001085 | 1.387.079.852 RITO | $295.20 | 3,15% | -1,96% | 22,04% | ||
1426 | PASS | $150,114.88 | $0.0008977 | 167.223.762 PASS | $186.55 | 0,05% | -7,87% | 17,39% | ||
1427 | WGP | $149,968.03 | $0.009062 | 16.548.488 WGP | $51.59 | -22,22% | 3,60% | -8,30% | ||
1428 | TRAK | $147,852.23 | $0.001762 | 83.933.471 TRAK | -- | <0.01% | 0,00% | <0.01% | ||
1429 | CMCT | $147,518.26 | $0.0003138 | 470.164.800 CMCT | $3,439.90 | 0,28% | -12,48% | 13,58% | ||
1430 | QDAO | $146,109.92 | $2.1157 | 69.058 QDAO | $240.39 | 0,24% | 0,96% | -62,46% | ||
1431 | MYB | $144,386.30 | $0.0009381 | 153.907.200 MYB | $1,308.95 | -0,51% | -2,43% | 20,72% | ||
1432 | CATT | $144,140.64 | $0.0001838 | 784.234.341 CATT | $1,394.51 | -3,93% | -0,69% | 2,63% | ||
1433 | SWYFTT | $141,837.23 | $0.2006 | 706.940 SWYFTT | $36,873.08 | <0.01% | -3,18% | 2,84% | ||
1434 | EQL | $141,228.77 | $0.0004264 | 331.243.650 EQL | $514.83 | 0,98% | 4,05% | -2,51% | ||
1435 | EVC | $139,941.14 | $0.004478 | 31.250.497 EVC | $4,057.03 | 11,48% | 4,16% | 19,02% | ||
1436 | BSD | $139,470.07 | $0.005089 | 27.403.825 BSD | $216.41 | 0,19% | -2,62% | 17,64% | ||
1437 | HLM | $139,262.11 | $0.01023 | 13.613.403 HLM | $4.4348 | 0,26% | -19,71% | -48,80% | ||
1438 | ECTE | $138,941.84 | $0.03671 | 3.784.427 ECTE | $88.29 | -0,01% | -7,95% | 68,80% | ||
1439 | DEAL | $138,126.14 | $0.00009548 | 1.446.608.662 DEAL | -- | 0,00% | 0,00% | 3,75% | ||
1440 | ALT | $137,761.98 | $0.0001902 | 724.180.756 ALT | -- | 0,00% | -1,10% | 108,78% | ||
1441 | DAY | $137,552.21 | $0.1438 | 956.317 DAY | $208.89 | 1,49% | 1,78% | 31,26% | ||
1442 | DOW | $136,517.90 | $0.01153 | 11.845.266 DOW | $2,309.65 | -0,66% | 10,03% | -24,24% | ||
1443 | CRYP | $136,504.00 | $0.00005353 | 2.549.994.072 CRYP | $858.80 | -17,49% | -14,87% | -9,60% | ||
1444 | LANA | $136,405.02 | $0.00008319 | 1.639.635.048 LANA | $53.90 | -0,29% | -13,02% | 11,15% | ||
1445 | LDOGE | $136,174.68 | $0.00000829 | 16.422.580.992 LDOGE | $0.9318 | -0,30% | -13,14% | -14,95% | ||
1446 | BBO | $136,105.27 | $0.0004051 | 335.947.891 BBO | $6,418.47 | -6,08% | -1,73% | -14,07% | ||
1447 | FSBT | $134,993.36 | $0.03846 | 3.509.535 FSBT | $30,680.15 | -0,40% | -3,07% | 22,74% | ||
1448 | GUP | $134,976.26 | $0.0018 | 75.000.000 GUP | $245.27 | 0,26% | -0,17% | 12,48% | ||
1449 | ADH | $134,724.10 | $0.001025 | 131.376.614 ADH | $190.91 | -0,66% | 0,95% | 33,12% | ||
1450 | DVT | $132,084.51 | $0.0005873 | 224.914.624 DVT | $392.16 | 0,26% | -8,87% | 16,52% | ||
1451 | OPT | $131,888.44 | $0.0009415 | 140.080.549 OPT | $3.4188 | 0,26% | 10,95% | -33,94% | ||
1452 | RUP | $130,339.65 | $0.003341 | 39.010.400 RUP | $12.16 | 0,26% | -10,34% | -4,38% | ||
1453 | PAR | $129,111.39 | $0.0002841 | 454.480.455 PAR | $11,612.66 | 14,20% | 7,79% | 10,92% | ||
1454 | TRUMP | $128,416.07 | $0.01944 | 6.604.387 TRUMP | $2,678.24 | -0,95% | 0,32% | -3,51% | ||
1455 | ONE | $128,213.05 | $0.0004268 | 300.404.658 ONE | -- | <0.01% | 0,00% | 136,28% | ||
1456 | BCZ | $127,892.32 | $0.04487 | 2.850.523 BCZ | $1,866.28 | 0,26% | -4,89% | 2,78% | ||
1457 | BIRD | $127,413.03 | $0.0007839 | 162.539.423 BIRD | $8,538.58 | -19,32% | -29,15% | -17,36% | ||
1458 | PBT | $126,806.64 | $101.45 | 1250 PBT | $7.1183 | -2,02% | -6,50% | 14,30% | ||
1459 | CCRB | $126,290.30 | $0.005115 | 24.690.718 CCRB | $1.5089 | 0,26% | -2,00% | 15,75% | ||
1460 | GZRO | $125,665.05 | $0.00009425 | 1.333.376.937 GZRO | -- | 0,00% | <0.01% | <0.01% | ||
1461 | PAL | $124,611.23 | $0.0002842 | 438.524.050 PAL | $21.13 | 0,26% | -2,00% | 6,56% | ||
1462 | SHMN | $124,603.97 | $0.05861 | 2.126.165 SHMN | $281.19 | -0,16% | 21,27% | -59,76% | ||
1463 | S | $123,654.93 | $0.0001189 | 1.040.302.597 S | -- | <0.01% | <0.01% | -1,90% | ||
1464 | MMO | $123,136.68 | $0.00199 | 61.873.152 MMO | $5,959.97 | -0,84% | -21,72% | -13,33% | ||
1465 | MAX | $122,570.59 | $0.001995 | 61.445.805 MAX | -- | <0.01% | -1,72% | -8,32% | ||
1466 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR | -- | 0,00% | <0.01% | 0,00% | ||
1467 | VIP | $119,330.04 | $0.00009472 | 1.259.816.434 VIP | $0.00123 | 0,26% | 0,21% | 3,49% | ||
1468 | BCAC | $118,727.49 | $0.0002383 | 498.185.468 BCAC | $3,026.37 | 1,38% | -1,74% | 5,78% | ||
1469 | KUE | $118,624.63 | $0.0001328 | 893.470.233 KUE | $95.90 | -0,02% | -1,77% | -12,23% | ||
1470 | PAT | $117,860.61 | $0.0002992 | 393.950.594 PAT | $6,509.03 | 2,26% | 62,66% | 117,59% | ||
1471 | REX | $117,660.48 | $0.01359 | 8.660.756 REX | $34.13 | -0,05% | -5,42% | 6,50% | ||
1472 | LDC | $117,557.24 | $0.0001499 | 784.399.592 LDC | -- | 0,00% | <0.01% | 50,97% | ||
1473 | EMD | $117,108.59 | $0.006126 | 19.117.129 EMD | $0.003311 | -0,63% | -17,79% | -16,33% | ||
1474 | XBP | $116,758.97 | $0.0003092 | 377.601.088 XBP | $1,109.90 | -0,36% | 1,56% | 18,25% | ||
1475 | ENRG | $115,866.88 | $0.0009472 | 122.325.446 ENRG | $0.007562 | 0,26% | -2,00% | -23,89% | ||
1476 | PIX | $114,050.79 | $0.0008428 | 135.322.017 PIX | -- | 0,00% | <0.01% | <0.01% | ||
1477 | VIVID | $113,867.37 | $0.01501 | 7.586.434 VIVID | -- | <0.01% | <0.01% | 5528,57% | ||
1478 | VLS | $113,641.99 | $0.09439 | 1.203.960 VLS | $32,602.25 | 2,27% | 2,41% | 13,83% | ||
1479 | PTC | $113,339.00 | $0.0008026 | 141.207.879 PTC | -- | <0.01% | <0.01% | 5,80% | ||
1480 | BEE | $113,338.23 | $0.000479 | 236.629.159 BEE | -- | <0.01% | <0.01% | <0.01% | ||
1481 | CBM | $113,261.28 | $0.0000283 | 4.001.999.185 CBM | $4,562.86 | 13,72% | -21,60% | 52,36% | ||
1482 | ESN | $113,172.87 | $0.002579 | 43.883.066 ESN | -- | <0.01% | <0.01% | -0,86% | ||
1483 | BOXX | $110,867.68 | $0.003416 | 32.453.993 BOXX | -- | 0,00% | 5,39% | 102,02% | ||
1484 | NAVY | $109,442.58 | $0.001482 | 73.863.346 NAVY | $901.03 | 0,23% | -7,95% | -2,59% | ||
1485 | KZC | $109,140.61 | $0.06978 | 1.563.996 KZC | $13,675.71 | 3,54% | 2,27% | 29,49% | ||
1486 | PUT | $107,894.33 | $0.00009472 | 1.139.084.898 PUT | $0.08611 | 0,26% | 0,90% | 6,15% | ||
1487 | CIV | $107,747.35 | $0.01422 | 7.579.658 CIV | -- | 0,00% | 0,00% | 3,18% | ||
1488 | BFX | $107,217.34 | $0.0009472 | 113.193.765 BFX | $1.0135 | 0,26% | -2,00% | 6,56% | ||
1489 | ZMN | $106,646.56 | $0.000663 | 160.844.537 ZMN | $529.48 | 0,26% | -2,00% | -6,76% | ||
1490 | WISH | $106,574.41 | $0.01116 | 9.546.081 WISH | $49.86 | -0,50% | -40,00% | 0,04% | ||
1491 | HB | $105,902.98 | $0.00198 | 53.495.267 HB | $15,111.24 | 0,35% | -15,59% | 7,11% | ||
1492 | NPLC | $105,868.58 | $0.0002253 | 469.946.471 NPLC | $29.02 | -0,37% | -2,64% | 34,02% | ||
1493 | PYRO | $104,782.75 | $0.0001276 | 820.912.045 PYRO | $169.92 | -0,52% | -31,31% | -15,10% | ||
1494 | EL | $104,048.11 | $0.009283 | 11.208.967 EL | $277.92 | 0,53% | -1,70% | -3,59% | ||
1495 | LIFE | $103,855.59 | $0.0000012 | 86.454.878.952 LIFE | $67.43 | -0,66% | -50,36% | -36,02% | ||
1496 | TSL | $103,681.06 | $0.0001721 | 602.378.920 TSL | $932.60 | -0,27% | 2,62% | -0,78% | ||
1497 | SDA | $103,378.34 | $0.001056 | 97.942.027 SDA | $1,506.29 | -9,17% | -22,08% | -7,03% | ||
1498 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY | -- | 0,00% | <0.01% | 221,45% | ||
1499 | SWIFT | $102,329.55 | $0.000663 | 154.333.615 SWIFT | $0.6017 | 0,26% | -2,00% | 11,58% | ||
1500 | ARTIS | $102,327.88 | $0.003513 | 29.130.008 ARTIS | $1,231.43 | 0,03% | -2,52% | 6,94% | ||
1501 | PUB | $102,224.71 | $0.00006825 | 1.497.764.594 PUB | $1,992.91 | 0,34% | -1,92% | 6,63% | ||
1502 | BTDX | $101,360.62 | $0.003031 | 33.440.807 BTDX | $3.1295 | 0,26% | -1,52% | -2,57% | ||
1503 | STQ | $101,161.09 | $0.00000926 | 10.920.877.605 STQ | -- | 0,00% | 0,00% | 0,00% | ||
1504 | NAVI | $100,383.56 | $0.0004139 | 242.550.845 NAVI | -- | -3,00% | -4,33% | -21,64% | ||
1505 | DROP | $100,241.22 | $0.0000044 | 22.770.083.428 DROP | -- | <0.01% | 0,00% | 19,90% | ||
1506 | PSM | $99,943.44 | $0.00004444 | 2.249.193.827 PSM | -- | 0,00% | <0.01% | 6,36% | ||
1507 | IDRT | $99,070.90 | $0.00006823 | 1.451.999.070 IDRT | $9,169.59 | -0,01% | -0,06% | 1,80% | ||
1508 | ECASH | $98,831.04 | $0.007009 | 14.100.000 ECASH | $83.50 | 0,26% | 18,89% | 17,69% | ||
1509 | ADI | $98,357.29 | $0.0004201 | 234.110.888 ADI | $11,493.33 | 2,06% | 18,35% | 9,29% | ||
1510 | WAND | $98,112.39 | $0.008013 | 12.244.135 WAND | -- | <0.01% | <0.01% | -24,62% | ||
1511 | ZENI | $96,170.72 | $0.00009609 | 1.000.812.836 ZENI | -- | <0.01% | 0,00% | 0,00% | ||
1512 | BTB | $95,846.22 | $2.0768 | 46.150 BTB | $255.75 | 0,35% | -1,72% | 12,53% | ||
1513 | XPAT | $95,686.80 | $0.00000355 | 26.916.709.883 XPAT | $41.09 | -0,38% | 8,80% | 6,58% | ||
1514 | INSN | $95,113.88 | $0.003884 | 24.491.620 INSN | $177.74 | -0,95% | -12,65% | -8,43% | ||
1515 | SPHTX | $95,082.86 | $0.0002874 | 330.877.003 SPHTX | -- | <0.01% | -0,89% | 1,54% | ||
1516 | CXP | $94,686.39 | $0.0012 | 78.905.322 CXP | $22.78 | 0,00% | -43,15% | -48,51% | ||
1517 | AC3 | $93,750.92 | $0.0001909 | 491.008.312 AC3 | -- | <0.01% | -1,20% | -30,93% | ||
1518 | BBS | $93,403.94 | $0.00000095 | 98.610.386.153 BBS | $0.0377 | 0,26% | 99,45% | 2,94% | ||
1519 | UNIFY | $91,292.21 | $0.00502 | 18.185.085 UNIFY | $2,953.38 | 2,19% | 1,84% | 10,10% | ||
1520 | NETKO | $91,290.68 | $0.008909 | 10.246.540 NETKO | -- | <0.01% | 0,00% | 0,00% | ||
1521 | KNDC | $91,207.22 | $0.00001667 | 5.471.056.500 KNDC | -- | <0.01% | -2,01% | 32,28% | ||
1522 | UNI | $90,897.26 | $0.001054 | 86.232.014 UNI | -- | 0,00% | -0,85% | 11,55% | ||
1523 | CARBON | $90,505.09 | $0.00000588 | 15.392.022.544 CARBON | -- | <0.01% | <0.01% | 17,32% | ||
1524 | MFC | $90,350.42 | $0.004323 | 20.901.004 MFC | $288.00 | -1,00% | -1,65% | -25,40% | ||
1525 | CPC | $90,306.49 | $0.04538 | 1.990.045 CPC | -- | 0,00% | 0,00% | 0,00% | ||
1526 | ETGP | $89,963.42 | $0.00001542 | 5.832.448.281 ETGP | $59.89 | -0,37% | -67,18% | -2,26% | ||
1527 | DTH | $89,233.00 | $0.00105 | 85.000.000 DTH | $35.55 | 0,00% | <0.01% | <0.01% | ||
1528 | PNY | $89,033.93 | $0.0277 | 3.214.677 PNY | $7,104.87 | 0,67% | 0,43% | 11,56% | ||
1529 | HNB | $88,382.81 | $0.002982 | 29.640.456 HNB | $1,758.80 | -4,73% | -2,11% | 41,77% | ||
1530 | OXY | $88,219.17 | $0.00009467 | 931.894.857 OXY | $8.8310 | -0,45% | 7,34% | 7,43% | ||
1531 | ALLBI | $87,277.63 | $0.0004745 | 183.927.199 ALLBI | $75.76 | 0,18% | 397,93% | 446,79% | ||
1532 | A | $86,604.31 | $0.002818 | 30.734.757 A | $72.84 | -0,66% | 4,70% | 24,85% | ||
1533 | XDNA | $85,160.05 | $0.01325 | 6.425.772 XDNA | $86.30 | 0,26% | 3,75% | 1,44% | ||
1534 | BTCF | $85,052.54 | $0.00686 | 12.398.998 BTCF | $923.16 | -0,66% | 4,54% | 17,97% | ||
1535 | EBK | $84,352.42 | $0.0009256 | 91.137.865 EBK | $7,108.30 | -0,64% | -3,69% | -24,00% | ||
1536 | DGC | $83,995.68 | $0.002379 | 35.304.333 DGC | -- | 0,00% | -1,53% | 1,73% | ||
1537 | C8 | $83,790.44 | $0.00162 | 51.709.306 C8 | -- | <0.01% | <0.01% | <0.01% | ||
1538 | WBET | $83,431.41 | $0.00000187 | 44.499.999.948 WBET | $31,327.26 | 1,01% | 0,87% | 1,13% | ||
1539 | LFC | $83,066.43 | $0.00009172 | 905.666.529 LFC | $6,691.46 | -0,40% | 16,43% | 78,57% | ||
1540 | CROAT | $82,014.42 | $0.001039 | 78.955.461 CROAT | -- | -0,05% | -2,30% | -10,11% | ||
1541 | VRS | $81,589.59 | $0.06646 | 1.227.693 VRS | $8,424.44 | -1,61% | -10,04% | -38,03% | ||
1542 | SRCOIN | $81,350.25 | $0.0000161 | 5.052.048.084 SRCOIN | $4.8307 | 0,26% | 0,60% | 7,14% | ||
1543 | DEM | $81,313.17 | $0.001516 | 53.653.541 DEM | $25.67 | 0,25% | 4,54% | -8,13% | ||
1544 | LION | $81,216.09 | $0.00252 | 32.226.096 LION | -- | 0,00% | -2,79% | 23,27% | ||
1545 | ATX | $81,003.69 | $0.00009831 | 824.000.000 ATX | -- | <0.01% | 0,00% | 0,00% | ||
1546 | FLOT | $80,864.43 | $0.002942 | 27.481.717 FLOT | -- | -2,19% | 27,38% | -0,98% | ||
1547 | MLM | $80,430.85 | $0.0000665 | 1.209.529.900 MLM | $57.13 | 0,13% | -4,60% | -2,55% | ||
1548 | PRX | $80,266.96 | $0.0004839 | 165.861.674 PRX | $88.00 | -0,01% | -5,07% | 2,09% | ||
1549 | MAC | $80,113.31 | $0.004655 | 17.209.730 MAC | $2.7178 | 0,26% | -10,94% | -41,65% | ||
1550 | BERRY | $79,984.44 | $0.0002654 | 301.431.307 BERRY | $194.11 | -2,57% | -9,92% | -3,35% | ||
1551 | PHO | $78,146.90 | $0.00000228 | 34.265.214.368 PHO | $0.02281 | -0,53% | -3,75% | 3,43% | ||
1552 | COB | $77,859.96 | $0.0001894 | 410.999.847 COB | $44.52 | 0,26% | -30,89% | -31,41% | ||
1553 | TIX | $77,234.35 | $0.001931 | 40.000.000 TIX | $22.42 | -0,66% | 7,09% | -19,35% | ||
1554 | BEAT | $76,847.01 | $0.0006201 | 123.928.883 BEAT | -- | <0.01% | <0.01% | <0.01% | ||
1555 | CRAD | $76,682.34 | $0.005375 | 14.265.943 CRAD | $1,289.02 | -0,53% | -9,01% | -11,47% | ||
1556 | POSW | $76,282.25 | $0.00173 | 44.100.000 POSW | -- | 0,00% | <0.01% | 0,00% | ||
1557 | VANTA | $75,927.77 | $0.00004103 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 0,00% | ||
1558 | LTHN | $75,900.51 | $0.00009538 | 795.787.039 LTHN | -- | 0,00% | <0.01% | -19,78% | ||
1559 | BLOC | $75,813.89 | $0.005115 | 14.822.194 BLOC | $268.27 | 0,27% | -8,16% | 20,24% | ||
1560 | ACE | $75,684.79 | $0.006257 | 12.095.419 ACE | $2,420.86 | 2,12% | 0,79% | 22,08% | ||
1561 | ROBET | $75,641.02 | $0.09471 | 798.697 ROBET | -- | 0,00% | 86,35% | -43,61% | ||
1562 | WLO | $75,337.06 | $0.00175 | 43.057.496 WLO | $106.89 | 0,05% | -12,22% | -21,11% | ||
1563 | BON | $74,859.35 | $0.00663 | 11.290.301 BON | $2,422.94 | -10,03% | 1,88% | -0,49% | ||
1564 | VOISE | $74,854.37 | $0.0001363 | 549.336.806 VOISE | -- | <0.01% | 0,00% | <0.01% | ||
1565 | WEB | $74,780.39 | $0.001675 | 44.653.049 WEB | $769.04 | 0,55% | 1,72% | 38,71% | ||
1566 | GTM | $74,760.16 | $0.01705 | 4.384.855 GTM | $63.75 | 1,39% | 6,91% | 24,90% | ||
1567 | CAT | $74,625.95 | $0.0001488 | 501.394.406 CAT | $262.99 | 0,24% | -24,38% | -13,66% | ||
1568 | LCP | $73,778.74 | $0.02681 | 2.752.341 LCP | $41.80 | 0,12% | -7,24% | -17,37% | ||
1569 | METM | $73,380.01 | $0.000485 | 151.292.468 METM | $31,563.61 | -0,65% | -3,49% | -2,56% | ||
1570 | EGEM | $73,364.73 | $0.003766 | 19.483.114 EGEM | $8,127.64 | 0,04% | -7,45% | 10,85% | ||
1571 | PENG | $72,343.90 | $0.00000947 | 7.637.643.492 PENG | $0.4619 | 0,26% | -2,00% | 6,56% | ||
1572 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1573 | CDX | $70,903.55 | $0.002179 | 32.546.000 CDX | $184.70 | 0,26% | -10,16% | -9,23% | ||
1574 | KOBO | $70,821.67 | $0.002867 | 24.700.248 KOBO | -- | 0,00% | 0,00% | <0.01% | ||
1575 | SGN | $70,807.76 | $0.0008034 | 88.138.749 SGN | -- | <0.01% | 0,00% | 0,03% | ||
1576 | BETHER | $70,794.84 | $0.0001257 | 563.403.203 BETHER | $2,370.86 | -0,27% | -13,75% | -9,08% | ||
1577 | ERO | $70,753.70 | $0.0003789 | 186.744.000 ERO | $1,010.66 | 0,26% | 30,67% | 42,08% | ||
1578 | GOLOS | $70,469.66 | $0.0002991 | 235.626.476 GOLOS | $34.47 | -0,28% | -0,28% | -15,63% | ||
1579 | ONOT | $70,189.44 | $0.00000393 | 17.876.339.458 ONOT | $0.3898 | -0,66% | -64,84% | -12,18% | ||
1580 | BOUTS | $70,000.52 | $0.0009137 | 76.615.188 BOUTS | $27,110.59 | 9,59% | 2,90% | 10,85% | ||
1581 | ZET | $69,936.58 | $0.0004073 | 171.709.144 ZET | $3,919.73 | -8,02% | -7,67% | -6,99% | ||
1582 | ASG | $68,290.98 | $0.00008813 | 774.880.918 ASG | -- | 0,00% | 0,00% | <0.01% | ||
1583 | WIRE | $68,231.56 | $0.0005683 | 120.058.126 WIRE | $62.18 | 0,26% | -2,00% | 6,56% | ||
1584 | SND | $67,043.47 | $0.001557 | 43.049.969 SND | -- | 0,00% | 0,00% | 4,99% | ||
1585 | ELET | $66,529.80 | $0.01274 | 5.223.113 ELET | $48.75 | -0,38% | 5,23% | 10,29% | ||
1586 | KUV | $66,451.88 | $0.00003291 | 2.019.210.557 KUV | -- | -0,28% | -0,25% | 9,86% | ||
1587 | OPAL | $66,204.07 | $0.004368 | 15.156.364 OPAL | -- | <0.01% | <0.01% | 0,00% | ||
1588 | WBL | $66,099.76 | $0.0004407 | 150.000.000 WBL | -- | 0,00% | 0,00% | -29,20% | ||
1589 | SNRG | $65,608.60 | $0.0134 | 4.897.672 SNRG | -- | <0.01% | 0,00% | -0,30% | ||
1590 | GEM | $65,176.96 | $0.00005464 | 1.192.760.782 GEM | $358.08 | -0,64% | 14,01% | -28,81% | ||
1591 | AMM | $65,129.81 | $0.004128 | 15.777.256 AMM | $13,934.94 | -16,43% | -24,61% | 0,26% | ||
1592 | BITS | $65,047.63 | $0.003076 | 21.145.111 BITS | -- | 0,00% | 0,00% | -1,12% | ||
1593 | INVE | $64,976.51 | $0.0005081 | 127.892.710 INVE | $6,268.77 | 3,71% | 0,03% | 6,07% | ||
1594 | XCN | $64,807.16 | $0.00009147 | 708.506.520 XCN | -- | <0.01% | 0,00% | 0,00% | ||
1595 | BEN | $64,623.88 | $0.009232 | 7.000.000 BEN | $104.85 | 0,28% | -3,08% | -3,81% | ||
1596 | CRED | $64,579.00 | $0.00478 | 13.508.864 CRED | -- | <0.01% | -1,08% | -24,92% | ||
1597 | DUO | $63,763.95 | $0.2026 | 314.719 DUO | $118.98 | -0,28% | 8,68% | 13,96% | ||
1598 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG | -- | 0,00% | <0.01% | <0.01% | ||
1599 | OPCX | $62,574.53 | $0.0003821 | 163.774.057 OPCX | -- | 0,00% | <0.01% | 6,26% | ||
1600 | JADE | $62,482.98 | $0.001112 | 56.200.000 JADE | $68.07 | -0,79% | 0,29% | 25,13% | ||
1601 | BTCT | $62,477.45 | $0.007205 | 8.671.302 BTCT | $65.31 | -0,99% | -4,19% | 7,88% | ||
1602 | QUIN | $62,072.29 | $0.00000467 | 13.294.999.111 QUIN | -- | 0,00% | <0.01% | 262,86% | ||
1603 | ATMI | $61,591.34 | $0.000125 | 492.730.725 ATMI | $22.87 | 0,00% | 0,00% | -41,13% | ||
1604 | KAASO | $61,563.72 | $0.000644 | 95.600.000 KAASO | $4,669.98 | 7,52% | -4,35% | 129,28% | ||
1605 | TOKC | $60,868.75 | $0.0002232 | 272.697.251 TOKC | -- | <0.01% | 0,00% | 23,65% | ||
1606 | TENA | $60,754.10 | $0.02273 | 2.672.526 TENA | $290.80 | 0,26% | -2,00% | -3,59% | ||
1607 | KURT | $60,738.05 | $0.0009898 | 61.364.813 KURT | -- | <0.01% | <0.01% | 0,00% | ||
1608 | SOUL | $60,505.48 | $0.0002412 | 250.820.638 SOUL | $262.33 | -0,59% | -2,47% | 12,18% | ||
1609 | SAT | $60,131.90 | $0.0004736 | 126.967.463 SAT | $0.95 | 26,23% | 26,23% | 30,69% | ||
1610 | ANON | $59,700.76 | $0.007862 | 7.593.802 ANON | $16.37 | 0,26% | 1,68% | 62,54% | ||
1611 | RBT | $59,280.24 | $0.0003 | 197.581.050 RBT | $0.5782 | <0.01% | -21,05% | -21,05% | ||
1612 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT | -- | 0,00% | 0,00% | <0.01% | ||
1613 | CMM | $58,741.71 | $0.001326 | 44.297.172 CMM | $38.87 | 0,26% | -1,35% | -11,96% | ||
1614 | FIII | $58,692.56 | $0.0001217 | 482.404.699 FIII | $581.32 | 30,72% | 16,96% | 51,28% | ||
1615 | GIC | $58,613.95 | $0.007588 | 7.724.471 GIC | $3,395.19 | 4,19% | 0,18% | 21,70% | ||
1616 | V | $58,197.07 | $0.00009167 | 634.832.549 V | -- | 0,00% | <0.01% | <0.01% | ||
1617 | PDATA | $58,195.55 | $0.0001326 | 438.853.121 PDATA | $943.73 | 6,34% | -2,00% | -3,18% | ||
1618 | DAN | $58,104.77 | $0.00287 | 20.242.358 DAN | -- | 0,00% | 0,00% | -20,43% | ||
1619 | BITBTC | $57,681.99 | $1,690.50 | 34 BITBTC | -- | 0,00% | 0,00% | <0.01% | ||
1620 | NDX | $57,163.58 | $0.00000381 | 15.000.000.000 NDX | $1.8417 | -0,66% | -4,97% | 8,99% | ||
1621 | AD | $57,143.24 | $0.001081 | 52.865.797 AD | $774.22 | 1,03% | 26,36% | 22,57% | ||
1622 | XUEZ | $56,609.00 | $0.01534 | 3.689.164 XUEZ | $28,682.22 | 50,40% | 66,23% | 50,81% | ||
1623 | TAN | $56,571.47 | $0.001231 | 45.942.180 TAN | $19,913.19 | 0,26% | -2,00% | -5,62% | ||
1624 | NUSD | $56,470.55 | $0.7045 | 80.158 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1625 | ALI | $56,396.06 | $0.00001088 | 5.184.020.527 ALI | $2,044.40 | -9,33% | -34,92% | 8,21% | ||
1626 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | 0,00% | ||
1627 | CFUN | $56,002.95 | $0.0001304 | 429.429.737 CFUN | -- | 0,00% | <0.01% | 0,00% | ||
1628 | SUR | $55,995.04 | $0.2373 | 235.961 SUR | $1,275.29 | 4,02% | 5,47% | 5,65% | ||
1629 | BCI | $55,549.65 | $0.003031 | 18.326.892 BCI | $1.6943 | 0,26% | -4,97% | -42,20% | ||
1630 | KNT | $55,534.25 | $0.00005553 | 1.000.000.000 KNT | $695.39 | -0,88% | -11,00% | 5,33% | ||
1631 | FUZE | $55,507.20 | $67.36 | 824 FUZE | $5,198.17 | -8,08% | -0,08% | 1,82% | ||
1632 | BRDG | $54,624.22 | $0.0002438 | 224.088.259 BRDG | $6.1659 | -0,18% | -3,00% | -12,56% | ||
1633 | SIGN | $54,140.66 | $0.0000707 | 765.779.225 SIGN | $1,129.65 | 7,50% | 9,17% | -26,05% | ||
1634 | BRO | $54,105.72 | $0.00615 | 8.798.270 BRO | $3.5947 | 0,26% | -46,54% | -47,11% | ||
1635 | MFTU | $53,830.87 | $0.00005007 | 1.075.139.615 MFTU | -- | <0.01% | 0,00% | 0,00% | ||
1636 | STREAM | $53,573.85 | $0.00421 | 12.725.747 STREAM | $3,468.48 | -4,22% | -19,81% | 10,91% | ||
1637 | BLU | $53,011.79 | $0.00009225 | 574.683.675 BLU | -- | <0.01% | 0,00% | 0,00% | ||
1638 | IFOOD | $52,665.95 | $0.00002107 | 2.499.999.990 IFOOD | -- | 0,00% | <0.01% | -47,39% | ||
1639 | INX | $52,631.09 | $0.03356 | 1.568.188 INX | $4,539.15 | -0,31% | -0,75% | 1,39% | ||
1640 | BMH | $52,190.31 | $0.0001912 | 273.039.971 BMH | $410.64 | 0,26% | -10,66% | 4,11% | ||
1641 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA | -- | 0,00% | 0,00% | <0.01% | ||
1642 | AIX | $51,961.78 | $0.001775 | 29.274.567 AIX | $316.16 | -0,37% | -25,98% | 87,30% | ||
1643 | STAC | $51,318.97 | $0.00015 | 342.007.189 STAC | -- | <0.01% | 5,38% | 72,48% | ||
1644 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1645 | TX | $51,079.58 | $0.006157 | 8.296.433 TX | $220.89 | -0,25% | -13,48% | 55,28% | ||
1646 | APR | $50,939.44 | $0.003978 | 12.804.493 APR | $103.43 | -1,62% | 3,68% | 4,92% | ||
1647 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1648 | WRC | $50,609.93 | $0.0002842 | 178.103.291 WRC | $0.1423 | 0,26% | -2,00% | 26,29% | ||
1649 | BTRN | $49,986.32 | $0.0007578 | 65.965.771 BTRN | $123.61 | 0,26% | -19,97% | 36,89% | ||
1650 | SSC | $49,541.77 | $0.000127 | 390.000.000 SSC | $5,062.54 | -0,05% | -12,88% | 52,72% | ||
1651 | DOGEC | $49,305.90 | $0.01364 | 3.614.880 DOGEC | $272.81 | 0,26% | 28,29% | 78,32% | ||
1652 | IMGC | $49,195.72 | $0.01052 | 4.676.320 IMGC | $3,139.14 | -0,43% | -1,49% | -5,64% | ||
1653 | MCPC | $49,190.08 | $0.005873 | 8.376.129 MCPC | $40.37 | 3,84% | 3,40% | 20,07% | ||
1654 | MODX | $49,082.65 | $0.004073 | 12.050.832 MODX | $4.5154 | 0,26% | -6,35% | -0,39% | ||
1655 | 2GIVE | $49,015.43 | $0.00009354 | 524.013.483 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1656 | GCN | $48,719.35 | $0.00000028 | 172.076.810.000 GCN | $0.4293 | 6,75% | 7,85% | -26,34% | ||
1657 | BTA | $48,336.91 | $0.009567 | 5.052.601 BTA | $145.55 | 0,97% | -1,19% | 12,93% | ||
1658 | GLT | $48,033.43 | $0.0004697 | 102.259.900 GLT | $274.88 | 0,33% | -2,63% | 23,64% | ||
1659 | IRD | $47,807.44 | $0.00236 | 20.256.627 IRD | $22.02 | 0,23% | -2,34% | -8,44% | ||
1660 | SCC | $47,385.35 | $0.00000314 | 15.085.542.638 SCC | $2,755.47 | -0,66% | 5,76% | 8,80% | ||
1661 | TAG | $47,326.51 | $0.007356 | 6.433.866 TAG | -- | <0.01% | <0.01% | 0,00% | ||
1662 | FRST | $47,295.72 | $0.001516 | 31.207.528 FRST | $79.47 | 0,26% | 18,77% | 68,39% | ||
1663 | MNC | $46,738.28 | $0.00001261 | 3.707.302.717 MNC | -- | <0.01% | <0.01% | 0,00% | ||
1664 | SUPER | $46,658.49 | $0.000887 | 52.600.794 SUPER | -- | <0.01% | 0,00% | -1,58% | ||
1665 | ZEUS | $46,412.89 | $0.00000066 | 70.000.000.000 ZEUS | $4.9816 | 0,26% | -17,84% | 20,16% | ||
1666 | NBR | $46,315.73 | $0.0003289 | 140.803.743 NBR | $18.37 | -0,65% | -7,61% | -7,49% | ||
1667 | LOCI | $46,276.97 | $0.001118 | 41.387.232 LOCI | -- | 0,00% | 1,24% | 66,57% | ||
1668 | BELA | $46,206.37 | $0.0009858 | 46.870.137 BELA | -- | <0.01% | <0.01% | -25,29% | ||
1669 | GOSS | $46,085.32 | $0.001419 | 32.479.221 GOSS | $142.14 | 45,28% | -26,22% | -30,71% | ||
1670 | IMPL | $45,757.90 | $0.006346 | 7.210.224 IMPL | $20.40 | 0,26% | -7,52% | -19,03% | ||
1671 | VULC | $45,740.51 | $0.0001894 | 241.450.731 VULC | $7.8849 | 0,26% | -2,00% | 6,56% | ||
1672 | HUR | $45,173.46 | $0.0001871 | 241.464.943 HUR | $2.2636 | -0,65% | -2,76% | 9,22% | ||
1673 | NRVE | $45,063.83 | $0.0005467 | 82.428.004 NRVE | -- | 0,00% | <0.01% | -3,97% | ||
1674 | PWR | $44,647.30 | $0.00000462 | 9.664.500.811 PWR | $0.3234 | -0,67% | -94,56% | -30,08% | ||
1675 | PLURA | $44,310.40 | $0.00009472 | 467.803.193 PLURA | $24.18 | 0,26% | 0,07% | 3,49% | ||
1676 | ATB | $43,170.47 | $0.001027 | 42.038.227 ATB | $39,733.67 | -0,50% | 1,43% | 27,26% | ||
1677 | FGC | $43,014.47 | $0.002648 | 16.241.597 FGC | $11.59 | -1,65% | 12,12% | 11,92% | ||
1678 | DFT | $42,843.78 | $0.004916 | 8.715.912 DFT | -- | 0,00% | -0,28% | 9,24% | ||
1679 | JUP | $42,447.34 | $0.003121 | 13.600.388 JUP | $577.24 | -3,59% | -51,88% | 35,73% | ||
1680 | BZX | $42,101.19 | $0.001516 | 27.776.351 BZX | $5,560.97 | 0,26% | -2,95% | -6,95% | ||
1681 | AREPA | $42,076.80 | $0.002481 | 16.956.308 AREPA | $123.08 | 0,26% | -5,77% | -7,55% | ||
1682 | VSL | $41,671.81 | $0.001248 | 33.390.496 VSL | -- | <0.01% | 0,00% | -3,50% | ||
1683 | DTRC | $40,975.21 | $0.0003207 | 127.756.071 DTRC | -- | 0,00% | 0,00% | 48,76% | ||
1684 | BTCRED | $40,724.80 | $0.001939 | 21.000.000 BTCRED | $1.7106 | 0,25% | -4,45% | 4,88% | ||
1685 | SKIN | $40,645.51 | $0.0004609 | 88.183.483 SKIN | $2,523.25 | -0,63% | -6,24% | 8,82% | ||
1686 | ARC | $40,555.22 | $0.001421 | 28.543.877 ARC | $231.24 | 7,42% | 5,00% | -0,11% | ||
1687 | GCR | $40,539.49 | $0.0003789 | 106.998.019 GCR | $210.82 | 0,26% | -2,00% | 42,08% | ||
1688 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1689 | HORSE | $40,141.78 | $0.0005683 | 70.632.222 HORSE | $8.0919 | 0,26% | 33,38% | 33,38% | ||
1690 | ARION | $40,069.00 | $0.00322 | 12.441.910 ARION | $312.55 | 0,26% | -2,00% | 0,17% | ||
1691 | CGEN | $39,551.63 | $0.00009426 | 419.588.244 CGEN | -- | <0.01% | <0.01% | 5,70% | ||
1692 | ITI | $39,279.32 | $1.2275 | 32.000 ITI | $242.69 | 1,84% | 0,13% | 2,18% | ||
1693 | PYRK | $39,159.12 | $0.01835 | 2.134.185 PYRK | $13,239.68 | 1,85% | 3,73% | -26,62% | ||
1694 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1695 | KTS | $38,303.03 | $0.05298 | 722.904 KTS | $1,287.84 | 4,42% | -1,45% | 24,24% | ||
1696 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1697 | VOTE | $37,627.16 | $0.001002 | 37.567.245 VOTE | $13.52 | -0,49% | 91,60% | 5,93% | ||
1698 | EVIL | $37,477.89 | $0.001783 | 21.020.383 EVIL | -- | <0.01% | <0.01% | -2,48% | ||
1699 | REBL | $37,400.25 | $0.0002154 | 173.671.673 REBL | -- | 0,00% | <0.01% | -16,29% | ||
1700 | BSM | $37,291.29 | $0.00002235 | 1.668.487.942 BSM | $4.4079 | -0,50% | -2,14% | -5,03% | ||
1701 | GIN | $37,255.62 | $0.004641 | 8.026.998 GIN | $14.96 | 0,26% | -7,65% | 20,43% | ||
1702 | DOGET | $36,973.40 | $0.00000415 | 8.917.018.107 DOGET | -- | 5,86% | -0,97% | 12,49% | ||
1703 | WTN | $36,804.04 | $0.00000185 | 19.918.713.667 WTN | $5,478.20 | -1,24% | -5,03% | -2,07% | ||
1704 | KIND | $36,194.89 | $0.0008572 | 42.223.693 KIND | $1.7779 | 0,26% | 5,91% | 17,44% | ||
1705 | CTX | $35,672.91 | $0.0007578 | 47.076.705 CTX | $11.10 | 0,26% | 12,00% | 21,78% | ||
1706 | BTCL | $35,586.19 | $0.001903 | 18.700.000 BTCL | -- | 0,00% | -1,55% | -21,82% | ||
1707 | VOT | $35,538.02 | $0.0003789 | 93.797.375 VOT | $14.35 | 0,26% | -2,00% | -19,05% | ||
1708 | HOLD | $34,185.55 | $0.0000485 | 704.821.305 HOLD | $3.4645 | -0,65% | -4,97% | -82,40% | ||
1709 | MOIN | $34,063.53 | $0.003694 | 9.221.095 MOIN | $249.84 | 0,26% | -2,00% | -5,05% | ||
1710 | SOVE | $34,057.77 | $0.004968 | 6.855.284 SOVE | $389.87 | -1,09% | 8,07% | -2,38% | ||
1711 | ABST | $33,786.99 | $0.0001907 | 177.161.034 ABST | $197.05 | 0,39% | 27,59% | -18,95% | ||
1712 | TCAT | $33,334.07 | $0.0002454 | 135.805.591 TCAT | $130.76 | 0,09% | 19,49% | 0,73% | ||
1713 | CYFM | $33,213.63 | $0.00000065 | 51.200.000.000 CYFM | $172.44 | -0,66% | -72,36% | 71,23% | ||
1714 | MES | $33,094.04 | $0.00004272 | 774.677.652 MES | $1,955.64 | -0,51% | 36,34% | 16,63% | ||
1715 | CALL | $32,661.54 | $0.0004003 | 81.583.529 CALL | $17.70 | -0,35% | 130,12% | 150,28% | ||
1716 | WPP | $32,074.05 | $0.00009275 | 345.827.215 WPP | $513.96 | -0,27% | -31,02% | 78,63% | ||
1717 | CJT | $32,052.42 | $0.000284 | 112.839.768 CJT | -- | <0.01% | <0.01% | -7,74% | ||
1718 | HER | $31,733.13 | $0.00002887 | 1.099.244.081 HER | $47.91 | -0,66% | -4,33% | 13,74% | ||
1719 | GDR | $31,581.28 | $0.0001267 | 249.181.440 GDR | -- | 0,14% | -0,84% | 8,55% | ||
1720 | UNI | $31,559.63 | $0.0002952 | 106.912.509 UNI | $8,700.61 | 2,83% | -2,42% | -10,24% | ||
1721 | GALI | $31,400.13 | $0.00161 | 19.507.684 GALI | $16.89 | 0,26% | 9,73% | 36,89% | ||
1722 | HYPX | $31,287.80 | $0.00000157 | 19.928.534.801 HYPX | $1.1775 | 0,00% | 0,00% | 0,00% | ||
1723 | NTK | $31,017.48 | $0.00000696 | 4.453.537.916 NTK | $3.5439 | -0,63% | -10,31% | -34,71% | ||
1724 | DFS | $30,966.15 | $0.006833 | 4.532.031 DFS | $22.70 | 0,06% | 211,00% | 124,89% | ||
1725 | CHESS | $30,707.96 | $0.0005683 | 54.032.769 CHESS | $1.5786 | 0,27% | 4,45% | 4,45% | ||
1726 | DATP | $30,494.37 | $0.00000258 | 11.820.620.222 DATP | $5,754.82 | 15,36% | 52,95% | 77,34% | ||
1727 | PUT | $30,021.10 | $0.0006629 | 45.289.804 PUT | $294.00 | -2,71% | -18,05% | -49,27% | ||
1728 | THAR | $29,989.77 | $0.03826 | 783.927 THAR | $285.41 | -0,60% | 32,73% | 73,47% | ||
1729 | BUD | $29,942.50 | $0.0000011 | 27.105.867.611 BUD | -- | <0.01% | <0.01% | <0.01% | ||
1730 | BIT | $29,826.42 | $0.00008703 | 342.725.114 BIT | $31.30 | -0,65% | 43,81% | 141,63% | ||
1731 | IFT | $29,534.43 | $0.0001543 | 191.381.257 IFT | -- | <0.01% | <0.01% | 0,00% | ||
1732 | EVT | $29,528.33 | $0.001306 | 22.614.716 EVT | -- | <0.01% | -62,59% | -80,81% | ||
1733 | IOTW | $29,114.63 | $0.0008754 | 33.258.450 IOTW | -- | 0,00% | 0,00% | -47,80% | ||
1734 | BLAST | $28,695.21 | $0.0006625 | 43.315.282 BLAST | $21.84 | 18,18% | 14,83% | -10,45% | ||
1735 | RBIES | $28,587.70 | $0.002745 | 10.415.252 RBIES | -- | 0,00% | -2,07% | -2,29% | ||
1736 | IFLT | $28,395.04 | $0.00000063 | 44.790.092.020 IFLT | $3.8420 | -6,27% | -1,97% | 0,98% | ||
1737 | POP | $27,899.97 | $0.00000694 | 4.021.382.450 POP | $3.9767 | -0,68% | -58,32% | -26,71% | ||
1738 | XD | $27,821.16 | $0.0001405 | 197.973.985 XD | -- | 0,00% | 0,00% | <0.01% | ||
1739 | INCX | $27,756.71 | $0.00006474 | 428.755.167 INCX | $8,894.83 | -1,40% | 0,17% | 4,91% | ||
1740 | XTA | $27,706.31 | $0.006532 | 4.241.331 XTA | $526.53 | 13,35% | 19,30% | 35,84% | ||
1741 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1742 | TIC | $27,491.18 | $0.0000024 | 11.445.000.000 TIC | $7,362.10 | 1,19% | -1,17% | 18,87% | ||
1743 | CSTL | $27,270.78 | $0.001516 | 17.994.304 CSTL | $4.0192 | 0,26% | 20,61% | 41,05% | ||
1744 | WAB | $27,263.90 | $0.00000284 | 9.594.541.755 WAB | $171.87 | 0,27% | -24,68% | 6,56% | ||
1745 | HAND | $27,169.13 | $0.00000044 | 61.912.434.418 HAND | $222.60 | -0,66% | -17,93% | 13,11% | ||
1746 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD | -- | 0,00% | 0,00% | <0.01% | ||
1747 | PRIV | $27,033.19 | $0.001637 | 16.508.939 PRIV | $0.1024 | -0,19% | -11,80% | 7,73% | ||
1748 | GENE | $26,825.55 | $0.00009101 | 294.760.863 GENE | -- | 0,00% | -0,88% | -2,68% | ||
1749 | PFR | $26,627.44 | $0.0006767 | 39.347.537 PFR | $1,080.93 | -0,10% | -4,31% | 13,91% | ||
1750 | ARQ | $26,516.41 | $0.005266 | 5.035.661 ARQ | $8,040.82 | 2,89% | 3,38% | 23,40% | ||
1751 | HERB | $26,483.40 | $0.00000279 | 9.499.999.999 HERB | $4,102.92 | -1,10% | -5,93% | 13,27% | ||
1752 | ZNT | $26,332.89 | $0.00000219 | 12.001.366.640 ZNT | $6,619.59 | -10,18% | -21,49% | 30,03% | ||
1753 | ETI | $26,226.17 | $0.00008235 | 318.472.252 ETI | -- | 0,00% | -14,61% | -7,36% | ||
1754 | IG | $26,169.25 | $0.00000677 | 3.867.046.088 IG | $3,065.81 | -1,73% | -7,18% | 20,45% | ||
1755 | CCH | $25,896.33 | $0.00001624 | 1.594.527.406 CCH | $10,535.18 | <0.01% | 0,38% | 0,79% | ||
1756 | BECN | $25,833.66 | $0.0204 | 1.266.257 BECN | $34.95 | 0,45% | 0,36% | -10,02% | ||
1757 | ARI | $25,726.53 | $0.0001894 | 135.802.777 ARI | $5.1757 | 0,25% | -2,00% | -21,28% | ||
1758 | GPYX | $25,574.45 | $0.002557 | 9.999.999 GPYX | $216.18 | 0,26% | 10,30% | 26,81% | ||
1759 | EXO | $25,474.98 | $0.06524 | 390.507 EXO | $1,622.37 | 1,79% | 0,36% | 1,73% | ||
1760 | ANC | $25,385.98 | $0.01203 | 2.110.317 ANC | $2.3307 | 0,25% | -2,00% | 6,56% | ||
1761 | MÁS | $25,385.01 | $0.01269 | 2.000.000 MORE | $0.5906 | 0,26% | -1,69% | 12,12% | ||
1762 | ETHPLO | $25,184.64 | $0.0005767 | 43.672.224 ETHPLO | $13.38 | 2,16% | 2,16% | -28,69% | ||
1763 | GCC | $25,056.70 | $0.001235 | 20.285.537 GCC | -- | 0,00% | -1,69% | -0,23% | ||
1764 | B2G | $24,958.38 | $0.000473 | 52.761.896 B2G | -- | 0,00% | <0.01% | 5,22% | ||
1765 | TIT | $24,936.76 | $0.0003768 | 66.176.536 TIT | -- | 0,00% | 0,00% | 7,55% | ||
1766 | ETX | $24,786.07 | $0.0002842 | 87.225.579 ETX | $20.64 | 0,26% | -2,00% | 6,56% | ||
1767 | SPAZ | $24,470.44 | $0.002308 | 10.601.449 SPAZ | $8,174.13 | -0,71% | 3,23% | -16,40% | ||
1768 | EDRC | $24,155.21 | $0.008241 | 2.931.224 EDRC | $23.51 | 0,26% | -13,00% | -19,83% | ||
1769 | NZL | $24,078.86 | $0.0018 | 13.379.495 NZL | $53.17 | 0,26% | -15,36% | -48,09% | ||
1770 | VIDZ | $23,945.60 | $0.0001911 | 125.279.775 VIDZ | -- | 0,00% | -1,12% | 39,30% | ||
1771 | JET | $23,910.04 | $0.003031 | 7.888.005 JET | $36,103.72 | -5,45% | -20,39% | -28,08% | ||
1772 | HQT | $23,905.62 | $0.0002541 | 94.094.250 HQT | $4,342.01 | -4,90% | -13,61% | 33,91% | ||
1773 | ROCO | $23,881.05 | $0.01838 | 1.299.598 ROCO | $92.25 | -0,25% | 26,12% | 59,68% | ||
1774 | JCT | $23,873.37 | $0.00008144 | 293.150.782 JCT | $5.6526 | -0,55% | 9,39% | 9,51% | ||
1775 | ITL | $23,872.00 | $0.00000095 | 24.999.999.998 ITL | -- | 0,00% | 0,00% | 4,45% | ||
1776 | XEUR | $23,870.62 | $1.1690 | 20.419 XEUR | -- | 0,00% | <0.01% | <0.01% | ||
1777 | ADZ | $23,808.93 | $0.0004778 | 49.827.043 ADZ | -- | <0.01% | <0.01% | -0,36% | ||
1778 | EZW | $23,764.74 | $0.00000206 | 11.551.907.115 EZW | -- | <0.01% | <0.01% | <0.01% | ||
1779 | GSR | $23,740.54 | $0.01942 | 1.222.628 GSR | $1.8866 | 2,26% | -0,05% | 33,56% | ||
1780 | onLEXpa | $23,626.83 | $0.000127 | 185.993.854 onLEXpa | $2.0736 | -0,66% | 55,95% | 406,10% | ||
1781 | BXC | $23,592.84 | $0.03931 | 600.147 BXC | $40,026.07 | -1,27% | 7,00% | -4,10% | ||
1782 | ELTCOIN | $23,489.04 | $0.000261 | 90.000.000 ELTCOIN | $1,047.54 | -0,66% | 32,58% | 23,92% | ||
1783 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1784 | JOINT | $23,277.43 | $0.001046 | 22.248.085 JOINT | $654.41 | -0,66% | -5,59% | -7,96% | ||
1785 | BURN | $22,861.93 | $0.00004383 | 521.595.659 BURN | $29,243.52 | -1,61% | 0,51% | -12,98% | ||
1786 | LNC | $22,759.44 | $0.0001894 | 120.140.384 LNC | $0.05702 | 0,27% | -2,00% | 6,56% | ||
1787 | FND | $22,702.72 | $0.0004751 | 47.782.545 FND | -- | 0,00% | -2,25% | -45,49% | ||
1788 | CHEESE | $22,652.70 | $0.00005736 | 394.888.904 CHEESE | $9.1235 | 0,25% | -17,23% | -7,88% | ||
1789 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1790 | CRM | $22,358.81 | $0.0004957 | 45.108.749 CRM | $4.1715 | 0,26% | -26,33% | -5,92% | ||
1791 | SMC | $22,109.21 | $0.0007607 | 29.063.381 SMC | -- | 0,00% | -1,61% | 40,08% | ||
1792 | XGOX | $21,965.93 | $0.00000923 | 2.379.530.425 XGOX | $27.12 | 0,01% | -5,75% | 21,13% | ||
1793 | HELP | $21,861.06 | $0.0018 | 12.147.167 HELP | $27,529.47 | 0,26% | -0,90% | 26,54% | ||
1794 | CTL | $21,833.44 | $0.00199 | 10.969.269 CTL | -- | <0.01% | -1,93% | 31,72% | ||
1795 | ZINC | $21,727.41 | $0.003983 | 5.455.578 ZINC | -- | 0,00% | 0,00% | 0,00% | ||
1796 | CYMT | $21,454.12 | $0.00000142 | 15.100.000.000 CYMT | $1.2753 | 0,26% | -26,13% | 13,22% | ||
1797 | SKY | $21,334.96 | $0.00000931 | 2.291.753.462 SKY | -- | 0,00% | <0.01% | 1,73% | ||
1798 | POLL | $21,302.17 | $0.003043 | 6.999.991 POLL | -- | 0,00% | -1,61% | 25,21% | ||
1799 | XGS | $20,868.45 | $0.001997 | 10.451.477 XGS | -- | <0.01% | -1,63% | 18,23% | ||
1800 | ENT | $20,851.86 | $0.002534 | 8.227.295 ENT | -- | 0,00% | <0.01% | <0.01% | ||
1801 | BTCN | $20,845.03 | $0.0018 | 11.582.608 BTCN | $0.02849 | 0,26% | -6,84% | 3,39% | ||
1802 | REC | $20,756.10 | $0.001622 | 12.799.009 REC | -- | 0,00% | <0.01% | -53,54% | ||
1803 | SCRIV | $20,649.71 | $0.0008345 | 24.744.362 SCRIV | $81.27 | 0,35% | 0,39% | 29,75% | ||
1804 | ORI | $20,635.88 | $0.004883 | 4.225.879 ORI | -- | <0.01% | 0,00% | 0,00% | ||
1805 | REF | $20,519.26 | $0.02042 | 1.005.000 REF | -- | <0.01% | <0.01% | 0,00% | ||
1806 | XPY | $20,440.79 | $0.001704 | 11.995.342 XPY | -- | 0,00% | 0,00% | <0.01% | ||
1807 | DMB | $20,113.63 | $0.0001894 | 106.173.958 DMB | $0.3448 | 0,26% | -2,00% | -9,18% | ||
1808 | SPK | $20,044.90 | $0.003656 | 5.483.098 SPK | $45.33 | 0,37% | 4,30% | -39,17% | ||
1809 | UNIT | $20,010.47 | $0.001255 | 15.949.110 UNIT | -- | 0,00% | 0,00% | <0.01% | ||
1810 | TAJ | $19,881.88 | $0.00119 | 16.708.895 TAJ | $326.84 | 0,26% | -23,05% | 328,38% | ||
1811 | ARCT | $19,826.03 | $0.0001894 | 104.655.777 ARCT | $0.9472 | 0,26% | 98,74% | 98,74% | ||
1812 | ITT | $19,561.72 | $0.001993 | 9.814.899 ITT | -- | 0,00% | <0.01% | <0.01% | ||
1813 | XCON | $19,344.33 | $0.0004961 | 38.996.796 XCON | $35.33 | 0,28% | 20,60% | 58,80% | ||
1814 | HLX | $19,273.75 | $0.2747 | 70.160 HLX | $3,723.66 | -0,27% | 6,48% | -69,89% | ||
1815 | XRA | $18,928.18 | $0.0001546 | 122.449.162 XRA | -- | 0,00% | <0.01% | 0,00% | ||
1816 | TTT | $18,879.07 | $0.0000609 | 309.999.945 TTT | -- | 0,00% | <0.01% | -40,53% | ||
1817 | SIGT | $18,782.33 | $0.0001739 | 107.972.766 SIGT | -- | 0,00% | 0,00% | 0,00% | ||
1818 | TALK | $18,650.60 | $0.0002857 | 65.290.635 TALK | -- | <0.01% | 0,00% | <0.01% | ||
1819 | MXT | $18,429.32 | $0.004547 | 4.053.458 MXT | $34.08 | 0,26% | -7,76% | -0,17% | ||
1820 | YTN | $18,298.84 | $0.0007515 | 24.350.077 YTN | $59.06 | 1,97% | 25,10% | 80,40% | ||
1821 | STAK | $18,119.49 | $0.0007594 | 23.858.907 STAK | $10.52 | 0,26% | -26,71% | 33,36% | ||
1822 | UCN | $18,023.53 | $0.00005903 | 305.346.957 UCN | $10,449.05 | 2,16% | -4,85% | 1,21% | ||
1823 | RNTB | $17,814.82 | $0.00002116 | 841.738.500 RNTB | -- | 0,00% | <0.01% | -20,16% | ||
1824 | STASH | $17,690.02 | $0.00000625 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | <0.01% | ||
1825 | EOST | $17,644.56 | $0.00000235 | 7.518.810.122 EOST | -- | 0,00% | 0,00% | 24,98% | ||
1826 | 1X2 | $17,642.19 | $0.003457 | 5.103.634 1X2 | $35.47 | 21,45% | 13,33% | 36,47% | ||
1827 | RPI | $17,572.44 | $0.00001894 | 927.597.550 RPI | $0.8327 | 0,26% | -2,00% | -6,64% | ||
1828 | PNX | $17,455.32 | $0.0003599 | 48.495.525 PNX | $0.8511 | 0,26% | -37,93% | 159,34% | ||
1829 | SEXC | $17,325.24 | $0.00002684 | 645.515.075 SEXC | -- | 0,00% | 0,00% | <0.01% | ||
1830 | GEX | $17,294.38 | $0.006621 | 2.612.051 GEX | $926.27 | 3,78% | 0,52% | 5,81% | ||
1831 | SIG | $17,289.11 | $0.00007824 | 220.972.801 SIG | -- | <0.01% | 0,04% | -10,15% | ||
1832 | GPT | $17,259.68 | $0.0002125 | 81.227.046 GPT | $183.99 | -0,66% | 3,13% | 12,30% | ||
1833 | IMP | $17,230.87 | $0.002284 | 7.544.985 IMP | $15,157.21 | 0,31% | -1,96% | 0,86% | ||
1834 | STEEP | $17,192.21 | $0.00009472 | 181.505.253 STEEP | $0.8818 | 0,26% | -10,77% | 24,82% | ||
1835 | SPD | $17,127.14 | $0.001487 | 11.521.178 SPD | -- | 0,00% | -0,13% | -43,31% | ||
1836 | ELE | $17,091.64 | $0.0006522 | 26.205.539 ELE | -- | 0,00% | 0,00% | <0.01% | ||
1837 | SHPING | $16,899.72 | $0.00001155 | 1.463.407.366 SHPING | $11.34 | -0,66% | -4,97% | -12,16% | ||
1838 | FBN | $16,814.89 | $0.00002975 | 565.241.486 FBN | $15.92 | -0,66% | 1,03% | 85,56% | ||
1839 | ALX | $16,779.97 | $0.0008084 | 20.757.685 ALX | $0.001617 | -0,65% | -30,79% | -40,35% | ||
1840 | NOX | $16,705.49 | $0.0001757 | 95.077.153 NOX | -- | <0.01% | 0,00% | 0,00% | ||
1841 | MEDIC | $16,573.01 | $0.00005555 | 298.349.398 MEDIC | $4.3713 | 0,18% | -15,79% | 4,31% | ||
1842 | NTR | $16,543.62 | $0.007731 | 2.139.819 NTR | -- | 0,00% | 0,00% | 12,85% | ||
1843 | SOL | $16,518.54 | $0.0005706 | 28.948.937 SOL | -- | <0.01% | <0.01% | 0,00% | ||
1844 | NRP | $16,452.71 | $0.00000173 | 9.497.994.014 NRP | $3.6413 | -0,66% | -7,86% | 14,68% | ||
1845 | AGLT | $16,398.73 | $0.0001848 | 88.751.539 AGLT | $7.5576 | -0,66% | -4,97% | -10,48% | ||
1846 | SNR | $16,346.59 | $0.00009679 | 168.879.121 SNR | -- | <0.01% | <0.01% | <0.01% | ||
1847 | ENTS | $16,307.51 | $0.00000099 | 16.420.688.682 ENTS | $2,409.33 | -8,66% | 2,75% | 5,05% | ||
1848 | CMCT | $16,041.38 | $0.0000008 | 20.000.000.000 CMCT | -- | 0,00% | <0.01% | 40,35% | ||
1849 | YLC | $15,738.71 | $0.0005335 | 29.499.388 YLC | $3,791.39 | 14,15% | -1,33% | -20,92% | ||
1850 | MOJO | $15,579.56 | $0.001269 | 12.276.850 MOJO | -- | <0.01% | 0,00% | <0.01% | ||
1851 | WIZ | $15,481.86 | $0.0036 | 4.300.516 WIZ | -- | 0,00% | 0,00% | -41,14% | ||
1852 | ACA | $15,391.11 | $0.0000022 | 7.003.331.814 ACA | -- | <0.01% | <0.01% | 0,00% | ||
1853 | ZUR | $15,366.01 | $0.0001753 | 87.653.034 ZUR | -- | <0.01% | 0,00% | 0,00% | ||
1854 | SET | $15,257.85 | $0.01588 | 960.882 SET | -- | 0,00% | 0,51% | 12,60% | ||
1855 | VME | $15,178.30 | $0.00008525 | 178.048.389 VME | $118.04 | 0,26% | -10,85% | -63,69% | ||
1856 | DTC | $15,046.43 | $0.0003789 | 39.712.849 DTC | $3.4099 | 0,25% | -2,00% | -27,54% | ||
1857 | BITSILVER | $14,944.43 | $1.1873 | 12.587 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1858 | SHB | $14,935.03 | $0.02321 | 643.413 SHB | $16,989.57 | -1,20% | 0,86% | 60,98% | ||
1859 | CNT | $14,915.77 | $0.0001921 | 77.663.826 CNT | -- | <0.01% | -0,65% | 2,70% | ||
1860 | UOS | $14,761.78 | $0.001042 | 14.167.840 UOS | $14.68 | 0,26% | -2,00% | -8,72% | ||
1861 | ELLA | $14,673.35 | $0.0007578 | 19.364.074 ELLA | $25.75 | 0,26% | -5,96% | -14,75% | ||
1862 | BTW | $14,571.43 | $0.0004011 | 36.325.371 BTW | $21,115.78 | 1,83% | -2,97% | -3,96% | ||
1863 | ACOIN | $14,523.13 | $0.0119 | 1.220.085 ACOIN | -- | 0,00% | 0,00% | 0,00% | ||
1864 | OCC | $14,249.91 | $0.02567 | 555.137 OCC | $3.7646 | 0,26% | 1,37% | 4,41% | ||
1865 | ICR | $14,012.71 | $0.0009472 | 14.793.793 ICR | $0.1425 | 0,26% | -2,00% | -8,95% | ||
1866 | NAT | $13,692.54 | $0.00008474 | 161.588.985 NAT | $123.81 | -0,66% | -14,66% | 12,51% | ||
1867 | BERN | $13,558.39 | $0.0001903 | 71.234.301 BERN | -- | 0,00% | -1,54% | -51,01% | ||
1868 | WAGE | $13,431.61 | $0.0002854 | 47.062.308 WAGE | -- | 0,00% | -1,57% | 3,14% | ||
1869 | ICOO | $13,380.64 | $0.02872 | 465.952 ICOO | -- | 0,00% | 0,00% | 0,00% | ||
1870 | GB | $13,267.92 | $0.0008525 | 15.563.873 GB | $1.0230 | 0,27% | -3,47% | -28,50% | ||
1871 | FUZZ | $13,265.69 | $0.002747 | 4.829.945 FUZZ | -- | 0,00% | <0.01% | -4,31% | ||
1872 | KKC | $13,161.97 | $0.000663 | 19.850.906 KKC | $1.1373 | 0,26% | 37,20% | 8,85% | ||
1873 | AMS | $13,071.32 | $0.0002604 | 50.201.886 AMS | $83.48 | 0,26% | 34,70% | 46,46% | ||
1874 | MICRO | $12,913.41 | $0.00000072 | 17.999.261.364 MICRO | $51.69 | 3,13% | 40,90% | 75,21% | ||
1875 | EGX | $12,820.67 | $0.0003817 | 33.583.500 EGX | -- | 0,00% | <0.01% | -41,13% | ||
1876 | GETX | $12,750.85 | $0.0000425 | 300.000.000 GETX | -- | 0,00% | 0,00% | -62,01% | ||
1877 | BNC | $12,732.10 | $0.00002374 | 536.244.233 BNC | $2,388.61 | 1,89% | 1,97% | 7,20% | ||
1878 | STU | $12,688.58 | $0.0001445 | 87.816.093 STU | -- | 0,00% | 0,00% | 0,00% | ||
1879 | HAVY | $12,383.83 | $0.00000157 | 7.885.004.463 HAVY | $1.7357 | -0,66% | -12,53% | 27,09% | ||
1880 | BOST | $12,352.49 | $0.001042 | 11.855.487 BOST | $0.104 | 0,26% | -2,00% | -5,70% | ||
1881 | PHON | $12,302.85 | $0.00009434 | 130.409.847 PHON | -- | 0,00% | 0,00% | 2,55% | ||
1882 | C2 | $12,256.34 | $0.0001566 | 78.245.975 C2 | -- | 0,00% | <0.01% | 0,00% | ||
1883 | SPT | $12,167.06 | $0.00001014 | 1.199.987.500 SPT | $3,006.59 | 1,31% | -3,20% | 10,08% | ||
1884 | BSTN | $11,810.83 | $0.00000251 | 4.704.185.603 BSTN | -- | 0,00% | 0,00% | 0,00% | ||
1885 | BTAD | $11,794.74 | $0.0002835 | 41.600.819 BTAD | $0.4038 | 0,26% | -1,63% | 2,46% | ||
1886 | TOTO | $11,642.96 | $0.00000289 | 4.033.323.630 TOTO | $3,786.34 | -0,65% | -0,30% | 10,09% | ||
1887 | NEVA | $11,618.97 | $0.002321 | 5.005.230 NEVA | -- | 0,00% | 0,00% | 0,00% | ||
1888 | RUPX | $11,613.22 | $0.0007199 | 16.132.310 RUPX | $36.53 | 0,26% | 7,41% | 7,98% | ||
1889 | DRM | $11,290.20 | $0.004357 | 2.591.201 DRM | $0.1307 | 0,26% | -2,00% | 13,06% | ||
1890 | TM2 | $11,185.18 | $0.00003407 | 328.320.714 TM2 | $1.7375 | -0,48% | -0,21% | -5,67% | ||
1891 | DOLLAR | $11,171.96 | $0.3235 | 34.538 DOLLAR | $764.23 | -0,17% | 0,04% | 9,41% | ||
1892 | DELTA | $11,086.27 | $0.00000148 | 7.500.000.000 DELTA | $13.63 | -0,66% | -3,46% | 29,49% | ||
1893 | MCC | $11,062.11 | $0.0000932 | 118.694.616 MCC | $5,674.13 | 0,69% | -7,51% | 6,16% | ||
1894 | ING | $11,022.99 | $0.0002756 | 40.000.000 ING | -- | 0,00% | 0,00% | <0.01% | ||
1895 | BUL | $11,007.75 | $0.01004 | 1.096.353 BUL | $15.11 | 0,26% | -1,07% | -1,78% | ||
1896 | PKB | $10,992.19 | $0.002307 | 4.764.026 PKB | -- | 0,00% | <0.01% | 0,00% | ||
1897 | ENTRC | $10,902.13 | $0.00341 | 3.197.174 ENTRC | $7.9435 | 0,26% | 3,04% | 8,29% | ||
1898 | GRLC | $10,831.09 | $0.0001894 | 57.174.150 GRLC | $60.54 | 0,26% | -2,00% | 6,56% | ||
1899 | OTN | $10,792.12 | $0.005331 | 2.024.530 OTN | -- | <0.01% | 0,00% | 0,00% | ||
1900 | GPKR | $10,464.43 | $0.001989 | 5.260.826 GPKR | $2.3236 | 0,26% | -2,00% | 6,56% | ||
1901 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1902 | ONX | $10,143.42 | $0.00009473 | 107.072.781 ONX | -- | <0.01% | 0,00% | -45,60% | ||
1903 | SIM | $10,077.43 | $0.000143 | 70.468.612 SIM | -- | 0,00% | -1,36% | 7,18% | ||
1904 | VOCO | $10,011.92 | $0.00000001 | 999.375.710.075 VOCO | -- | <0.01% | 0,20% | 0,33% | ||
1905 | CCN | $9,991.57 | $0.00000616 | 1.620.841.876 CCN | -- | 0,00% | 0,00% | <0.01% | ||
1906 | MAY | $9,950.81 | $0.00009949 | 100.018.000 MAY | -- | 0,00% | <0.01% | 0,00% | ||
1907 | XCO | $9,777.57 | $0.0007895 | 12.384.976 XCO | -- | 0,00% | 0,00% | <0.01% | ||
1908 | PRJ | $9,750.74 | $0.0001725 | 56.514.475 PRJ | -- | <0.01% | <0.01% | <0.01% | ||
1909 | EVC | $9,707.42 | $0.01079 | 900.000 EVC | $294.35 | -0,65% | -15,14% | -1,26% | ||
1910 | P2PX | $9,695.13 | $0.0002225 | 43.579.999 P2PX | $743.52 | -0,57% | -28,58% | -31,01% | ||
1911 | XIND | $9,532.54 | $0.00000947 | 1.006.389.850 XIND | $0.0116 | 0,26% | -2,00% | 6,56% | ||
1912 | IBTC | $9,470.69 | $0.0001894 | 49.992.999 IBTC | $56.83 | 0,26% | -9,52% | 113,78% | ||
1913 | CCO | $9,183.82 | $0.005402 | 1.699.999 CCO | $8.8690 | -0,66% | 85,32% | 12,89% | ||
1914 | AKA | $9,082.47 | $0.0004736 | 19.177.485 AKA | $0.9874 | 0,26% | -2,00% | -8,86% | ||
1915 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB | -- | 0,00% | 0,00% | 0,00% | ||
1916 | POST | $8,837.03 | $0.0005569 | 15.868.233 POST | -- | <0.01% | <0.01% | <0.01% | ||
1917 | KWATT | $8,756.93 | $0.0001432 | 61.152.763 KWATT | $3,688.97 | -9,95% | -3,41% | 18,92% | ||
1918 | CFL | $8,716.73 | $0.00009472 | 92.026.159 CFL | $0.01056 | 0,26% | -2,00% | -42,75% | ||
1919 | DALC | $8,716.02 | $0.008716 | 1.000.000 DALC | -- | <0.01% | 0,00% | 0,00% | ||
1920 | JS | $8,705.54 | $0.001089 | 7.991.996 JS | $4.2407 | 0,26% | -61,50% | -65,15% | ||
1921 | PLAT | $8,659.94 | $0.0001454 | 59.566.902 PLAT | $2,796.20 | 0,16% | 0,23% | 8,74% | ||
1922 | CARE | $8,591.28 | $0.00005665 | 151.651.626 CARE | -- | -0,05% | -21,93% | -42,06% | ||
1923 | DRAGON | $8,513.28 | $0.00009162 | 92.918.621 DRAGON | $8,649.06 | -0,11% | -3,24% | -34,38% | ||
1924 | KWH | $8,349.06 | $0.00000462 | 1.807.438.681 KWH | -- | -0,65% | -4,97% | 13,17% | ||
1925 | ATH | $8,308.45 | $0.0004736 | 17.543.150 ATH | $11.88 | 0,26% | -13,80% | 6,56% | ||
1926 | HVCO | $8,115.50 | $0.005431 | 1.494.171 HVCO | -- | <0.01% | 0,00% | 0,00% | ||
1927 | DSR | $7,781.82 | $0.0007578 | 10.269.488 DSR | $6,555.58 | 0,26% | -2,00% | 6,56% | ||
1928 | ACED | $7,769.50 | $0.0006536 | 11.887.802 ACED | $804.87 | 0,26% | -20,45% | -23,34% | ||
1929 | NYEX | $7,760.25 | $0.0002842 | 27.309.373 NYEX | $17.10 | 0,26% | -1,79% | 54,53% | ||
1930 | TVNT | $7,750.64 | $0.003599 | 2.153.333 TVNT | $3.0810 | 0,26% | 3,45% | 8,01% | ||
1931 | ATS | $7,665.86 | $0.00007668 | 99.971.428 ATS | -- | 0,00% | 0,00% | -2,18% | ||
1932 | ABS | $7,638.28 | $0.0005911 | 12.921.832 ABS | $59.35 | 0,26% | 8,20% | -14,87% | ||
1933 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1934 | BRIA | $7,434.31 | $0.01 | 743.431 BRIA | -- | 0,00% | 0,00% | 11,39% | ||
1935 | SPR | $7,426.33 | $0.0006655 | 11.159.260 SPR | -- | <0.01% | 0,00% | <0.01% | ||
1936 | DASHG | $7,413.69 | $0.003222 | 2.300.683 DASHG | -- | <0.01% | 0,00% | -12,59% | ||
1937 | BIT | $7,320.08 | $0.00008873 | 82.497.698 BIT | -- | 0,00% | <0.01% | 149,56% | ||
1938 | LUNA | $7,111.87 | $0.004168 | 1.706.429 LUNA | $281.60 | 0,27% | -1,61% | 105,38% | ||
1939 | ZYD | $7,097.01 | $0.001137 | 6.243.840 ZYD | $4.4496 | 0,26% | -7,86% | 35,94% | ||
1940 | LUC | $7,060.86 | $0.00000708 | 996.923.370 LUC | -- | <0.01% | -2,86% | -65,25% | ||
1941 | BITS | $6,932.50 | $0.00000002 | 347.574.541.555 BITS | $3.9972 | -0,27% | -0,25% | 99,75% | ||
1942 | CPU | $6,890.57 | $0.0003789 | 18.186.650 CPU | $12.80 | 0,26% | -2,00% | -5,90% | ||
1943 | FEX | $6,727.65 | $0.00000023 | 29.128.335.553 FEX | $4.8418 | -0,67% | -8,86% | 58,46% | ||
1944 | ELD | $6,631.39 | $0.001701 | 3.899.312 ELD | $773.47 | -1,21% | -23,17% | 23,25% | ||
1945 | GUESS | $6,497.45 | $0.0001073 | 60.537.668 GUESS | -- | 0,00% | <0.01% | -11,58% | ||
1946 | TDS | $6,409.59 | $0.0004365 | 14.683.321 TDS | $0.03278 | -0,66% | -22,29% | -25,37% | ||
1947 | VIKKY | $6,327.27 | $0.0000017 | 3.727.082.538 VIKKY | -- | <0.01% | 0,00% | 38,22% | ||
1948 | ARB | $6,324.09 | $0.0005839 | 10.830.050 ARB | -- | <0.01% | 0,00% | 0,00% | ||
1949 | MASH | $6,293.91 | $0.0001986 | 31.686.740 MASH | $247.78 | -0,66% | -4,96% | 9,82% | ||
1950 | LABX | $6,255.39 | $0.01544 | 405.158 LABX | $254.36 | 1,57% | -0,78% | 2,99% | ||
1951 | BLC | $6,170.40 | $0.0002554 | 24.156.649 BLC | $0.001277 | -0,53% | -47,14% | -45,40% | ||
1952 | RAGNA | $6,152.51 | $0.0003789 | 16.238.639 RAGNA | $0.5593 | -24,80% | -7,77% | -13,81% | ||
1953 | ASA | $6,123.29 | $0.00002772 | 220.932.400 ASA | $3.1319 | -0,66% | -4,96% | 13,17% | ||
1954 | COU | $5,889.58 | $0.00000058 | 10.200.000.000 COU | $1,453.57 | -0,65% | -20,81% | -15,01% | ||
1955 | WXC | $5,872.65 | $0.0001894 | 31.000.000 WXC | $14.06 | 0,26% | -2,00% | 7,76% | ||
1956 | ORE | $5,825.07 | $0.001137 | 5.124.807 ORE | $0.03694 | 0,26% | -26,50% | 6,56% | ||
1957 | LTCR | $5,787.91 | $0.0001915 | 30.227.750 LTCR | -- | <0.01% | 0,00% | <0.01% | ||
1958 | FTXT | $5,743.34 | $0.00000169 | 3.406.412.461 FTXT | $8,482.52 | -10,99% | -41,70% | -3,24% | ||
1959 | QBC | $5,704.67 | $0.0008511 | 6.703.138 QBC | -- | <0.01% | <0.01% | 2,00% | ||
1960 | YUP | $5,703.25 | $0.00002784 | 204.836.469 YUP | -- | 0,00% | <0.01% | 0,00% | ||
1961 | XCG | $5,674.51 | $0.0005818 | 9.753.850 XCG | -- | 0,00% | 0,00% | <0.01% | ||
1962 | XBTC21 | $5,434.39 | $0.006852 | 793.108 XBTC21 | -- | 0,00% | 0,00% | -4,09% | ||
1963 | SLV | $5,412.69 | $0.00003608 | 150.009.999 SLV | $13,698.49 | -0,21% | 31,34% | -9,58% | ||
1964 | GRAT | $5,119.83 | $0.0001652 | 31.000.000 GRAT | -- | 0,28% | -1,81% | 29,58% | ||
1965 | CTRT | $5,033.12 | $0.00000073 | 6.848.756.485 CTRT | -- | 0,00% | -2,46% | -50,25% | ||
1966 | EVOS | $5,023.38 | $0.0004736 | 10.606.778 EVOS | $194.42 | 3,01% | -20,68% | -29,28% | ||
1967 | BUNNY | $4,885.54 | $0.00001847 | 264.486.021 BUNNY | -- | 0,00% | <0.01% | 0,56% | ||
1968 | CF | $4,807.32 | $0.001965 | 2.446.961 CF | -- | 0,00% | <0.01% | <0.01% | ||
1969 | TREX | $4,736.01 | $0.00009472 | 50.000.000 TREX | $1,224.56 | 0,26% | -2,00% | -12,18% | ||
1970 | ARAW | $4,708.34 | $0.00000236 | 1.993.576.188 ARAW | -- | <0.01% | -2,82% | 5,41% | ||
1971 | CCT | $4,692.39 | $0.0008198 | 5.723.973 CCT | -- | 0,00% | 0,00% | <0.01% | ||
1972 | IOG | $4,631.59 | $0.0001622 | 28.545.120 IOG | -- | 0,00% | <0.01% | 0,00% | ||
1973 | NUKO | $4,546.88 | $0.0003789 | 12.000.829 NUKO | $3.0364 | 0,26% | -2,00% | 6,56% | ||
1974 | IMS | $4,163.65 | $0.0007755 | 5.368.934 IMS | -- | <0.01% | 0,00% | 0,00% | ||
1975 | MRI | $4,086.36 | $0.001191 | 3.432.003 MRI | $177.89 | 0,13% | -7,07% | 28,34% | ||
1976 | XOV | $3,939.39 | $0.00003003 | 131.202.358 XOV | $45,040.56 | -4,34% | -15,00% | 3,75% | ||
1977 | QUAN | $3,767.91 | $0.00009472 | 39.779.347 QUAN | $22.82 | 0,26% | -2,00% | 3,21% | ||
1978 | CYL | $3,718.82 | $0.006589 | 564.377 CYL | $34,536.40 | -0,50% | -3,05% | 14,59% | ||
1979 | APC | $3,640.72 | $0.0001167 | 31.188.676 APC | $38.80 | 0,42% | -38,89% | -54,94% | ||
1980 | HELP | $3,503.89 | $0.1483 | 23.628 HELP | $25,493.46 | 0,00% | -5,87% | -25,09% | ||
1981 | VEC2 | $3,481.91 | $0.0001892 | 18.399.311 VEC2 | -- | <0.01% | 0,00% | -0,89% | ||
1982 | ECHT | $3,464.28 | $0.0001808 | 19.161.060 ECHT | -- | 0,00% | <0.01% | <0.01% | ||
1983 | LBTC | $3,444.48 | $0.000119 | 28.940.333 LBTC | $2.4689 | 0,00% | 25,88% | -12,47% | ||
1984 | PAXEX | $3,432.49 | $0.0001953 | 17.571.745 PAXEX | $8.9814 | 0,26% | -10,15% | -38,11% | ||
1985 | MOX | $3,333.43 | $0.000663 | 5.027.488 MOX | $5.2107 | 0,26% | 14,33% | 21,74% | ||
1986 | DLC | $3,311.34 | $0.0003636 | 9.106.714 DLC | -- | <0.01% | 0,00% | <0.01% | ||
1987 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
1988 | CXT | $3,271.34 | $0.0003794 | 8.623.200 CXT | -- | 0,00% | <0.01% | 0,00% | ||
1989 | FNTB | $3,263.67 | $0.001174 | 2.779.387 FNTB | -- | 0,00% | <0.01% | 0,00% | ||
1990 | CNNC | $3,162.97 | $0.001277 | 2.476.893 CNNC | -- | <0.01% | 0,00% | 0,00% | ||
1991 | MNP | $3,114.39 | $0.001421 | 2.191.996 MNP | $2.2469 | 0,26% | -2,95% | 9,79% | ||
1992 | KNT | $3,100.69 | $0.00000924 | 335.625.000 KNT | $2.4636 | -0,66% | -4,97% | -58,85% | ||
1993 | MILO | $3,008.41 | $0.0002788 | 10.789.954 MILO | -- | 0,00% | <0.01% | <0.01% | ||
1994 | BSC | $3,007.39 | $0.0005419 | 5.550.102 BSC | -- | 0,00% | <0.01% | 0,00% | ||
1995 | HSN | $2,937.84 | $0.00000035 | 8.479.947.437 HSN | $0.006236 | -0,66% | -10,91% | -11,26% | ||
1996 | EUC | $2,889.95 | $0.0002327 | 12.416.554 EUC | -- | 0,00% | 0,00% | <0.01% | ||
1997 | XAP | $2,827.08 | $0.00001903 | 148.585.276 XAP | -- | <0.01% | -1,57% | -2,94% | ||
1998 | SONO | $2,764.65 | $0.001326 | 2.084.823 SONO | $3.2588 | 0,26% | -2,00% | -12,24% | ||
1999 | PLNC | $2,762.68 | $0.0001617 | 17.089.600 PLNC | -- | 0,00% | 0,00% | <0.01% | ||
2000 | SCS | $2,697.02 | $0.004693 | 574.745 SCS | -- | 0,00% | <0.01% | -2,10% | ||
2001 | XENO | $2,661.07 | $0.0004986 | 5.336.725 XENO | $3.4904 | -0,28% | -0,25% | 24,85% | ||
2002 | XPTX | $2,659.90 | $0.001231 | 2.160.126 XPTX | $0.0001231 | 0,27% | -2,00% | 7,62% | ||
2003 | COAL | $2,538.34 | $0.0005641 | 4.500.000 COAL | -- | 0,00% | <0.01% | 26,92% | ||
2004 | WBB | $2,497.58 | $0.01373 | 181.919 WBB | -- | 0,00% | 0,02% | 68,20% | ||
2005 | FLT | $2,458.23 | $0.00000073 | 3.350.000.000 FLT | $13,954.70 | <0.01% | 25,11% | 31,50% | ||
2006 | XP | $2,346.51 | $0.00000173 | 1.354.123.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2007 | MST | $2,310.45 | $0.003665 | 630.343 MST | -- | 0,00% | <0.01% | 16,08% | ||
2008 | VLT | $2,258.28 | $0.00407 | 554.855 VLT | -- | 0,00% | <0.01% | -1,58% | ||
2009 | HWC | $2,229.49 | $0.00009472 | 23.537.666 HWC | $53.86 | 0,26% | -2,00% | -46,72% | ||
2010 | ESCE | $2,141.24 | $0.00000238 | 900.000.000 ESCE | -- | 0,00% | -2,11% | -42,15% | ||
2011 | PXI | $2,077.39 | $0.00009472 | 21.931.815 PXI | $61.57 | 0,26% | 0,50% | 5,46% | ||
2012 | DCTO | $2,055.06 | $0.00000207 | 993.067.232 DCTO | -- | 0,00% | 0,00% | <0.01% | ||
2013 | CAB | $1,987.57 | $0.0001893 | 10.499.996 CAB | -- | <0.01% | 0,00% | -65,67% | ||
2014 | ICON | $1,965.56 | $0.003315 | 592.894 ICON | $12.12 | 0,26% | 32,61% | 32,61% | ||
2015 | BENJI | $1,920.56 | $0.00009472 | 20.276.099 BENJI | $24.21 | 0,26% | -0,72% | 4,10% | ||
2016 | PAWS | $1,810.94 | $0.0009472 | 1.911.884 PAWS | $23.71 | 0,26% | -0,92% | -0,92% | ||
2017 | PEX | $1,774.61 | $0.0007234 | 2.453.240 PEX | -- | <0.01% | <0.01% | <0.01% | ||
2018 | LTCU | $1,758.33 | $0.001705 | 1.031.300 LTCU | $1.0230 | 0,26% | -2,98% | -4,09% | ||
2019 | CMT | $1,648.29 | $0.001888 | 872.830 CMT | -- | <0.01% | 0,00% | 0,05% | ||
2020 | BRAT | $1,611.20 | $0.00001007 | 160.000.000 BRAT | -- | <0.01% | 0,00% | 0,00% | ||
2021 | OROX | $1,606.25 | $0.0002907 | 5.525.108 OROX | -- | 0,00% | <0.01% | 0,00% | ||
2022 | NOTE | $1,500.30 | $0.00001111 | 135.043.262 NOTE | -- | 0,00% | <0.01% | -55,16% | ||
2023 | VOLT | $1,498.07 | $0.00009031 | 16.588.056 VOLT | -- | <0.01% | <0.01% | <0.01% | ||
2024 | ICT | $1,493.84 | $0.00001501 | 99.505.576 ICT | $8.4459 | -10,31% | 12,31% | 57,16% | ||
2025 | SOCC | $1,477.56 | $0.0001405 | 10.518.425 SOCC | $2.2476 | -0,21% | -2,16% | -6,35% | ||
2026 | STR | $1,448.76 | $0.000954 | 1.518.543 STR | -- | 0,00% | 0,00% | -9,44% | ||
2027 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2028 | IBANK | $1,286.20 | $0.0002842 | 4.526.324 IBANK | $0.9565 | 0,26% | -0,88% | 83,65% | ||
2029 | NANOX | $1,259.57 | $16,093.81 | 0 NANOX | $8.2620 | 0,27% | -7,47% | 5,45% | ||
2030 | QBIC | $1,246.17 | $0.000266 | 4.684.176 QBIC | $23.22 | 0,24% | 36,37% | 36,37% | ||
2031 | DIN | $1,238.87 | $0.0001385 | 8.947.929 DIN | $0.9584 | 0,14% | 34,99% | 1,64% | ||
2032 | SPF | $1,162.91 | $0.0000213 | 54.587.326 SPF | -- | <0.01% | <0.01% | <0.01% | ||
2033 | CONX | $1,057.45 | $0.001421 | 744.266 CONX | $1.0365 | 0,26% | 5,00% | 4,41% | ||
2034 | OBT | $1,050.75 | $0.00005482 | 19.167.751 OBT | $3.2650 | -1,97% | 40,63% | 62,00% | ||
2035 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2036 | ELLI | $948.42 | $0.00003814 | 24.864.562 ELLI | -- | 0,00% | 0,00% | <0.01% | ||
2037 | LTK | $936.68 | $0.00000001 | 93.798.013.228 LTK | $10.02 | -0,04% | -50,09% | 0,12% | ||
2038 | PONZI | $815.63 | $0.0009472 | 861.099 PONZI | $5.6349 | 7,42% | 40,00% | 71,09% | ||
2039 | BENZ | $758.50 | $0.0001273 | 5.958.969 BENZ | -- | 0,00% | 0,00% | 16,28% | ||
2040 | SANDG | $618.13 | $0.0002017 | 3.064.800 SANDG | -- | <0.01% | -3,50% | 3,53% | ||
2041 | STO | $560.12 | $0.00000201 | 278.998.364 STO | -- | 0,00% | 0,00% | 0,00% | ||
2042 | QNO | $509.20 | $0.0004736 | 1.075.172 QNO | $2.9467 | 0,26% | -2,00% | -23,88% | ||
2043 | ZBA | $472.13 | $0.00001912 | 24.697.826 ZBA | -- | <0.01% | 0,00% | -29,99% | ||
2044 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2045 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2046 | DTEM | $364.32 | $0.00005683 | 6.410.512 DTEM | $29.00 | 0,26% | 7,92% | 7,92% | ||
2047 | UVU | $342.63 | $0.00001326 | 25.837.570 UVU | $1,053.32 | 0,26% | -14,17% | 49,54% | ||
2048 | ARGUS | $336.34 | $0.0002929 | 1.148.324 ARGUS | -- | <0.01% | <0.01% | <0.01% | ||
2049 | LRM | $190.04 | $0.0000191 | 9.949.308 LRM | -- | <0.01% | -1,19% | -28,37% | ||
2050 | XUN | $93.57 | $0.00000046 | 205.141.436 XUN | $6.7937 | -0,50% | -3,75% | -5,58% | ||
2051 | AAA | $93.34 | $0.00000619 | 15.090.818 AAA | $5.7510 | <0.01% | 0,00% | -57,31% | ||
2052 | NCP | $75.25 | $0.00000078 | 96.739.904 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2053 | SONG | $61.66 | $0.00000189 | 32.565.300 SONG | -- | <0.01% | 0,00% | 0,00% | ||
2054 | HMC | $49.31 | $0.00008786 | 561.235 HMC | -- | 0,00% | 0,00% | -1,15% | ||
2055 | BTCB | -- | $9,463.29 | ? BTCB | $2,347.28 | 0,05% | -2,50% | 6,19% | ||
2056 | PBTC | -- | $9,368.60 | ? PBTC | $6,378.65 | -0,66% | -3,42% | 4,90% | ||
2057 | BVOL | -- | $7,726.54 | ? BVOL | $344.08 | -0,14% | 0,39% | -5,09% | ||
2058 | IBVOL | -- | $3,221.65 | ? IBVOL | $5,614.78 | -0,07% | -1,03% | 3,90% | ||
2059 | BULL | -- | $3,171.88 | ? BULL | $1,340,708.90 | 0,56% | -5,34% | 18,11% | ||
2060 | PMGT | -- | $1,739.27 | ? PMGT | $4,461.42 | -0,23% | 0,57% | -0,40% | ||
2061 | XAUT | -- | $1,726.35 | ? XAUT | $56,510.25 | 0,00% | 0,18% | -1,32% | ||
2062 | XTZBULL | -- | $1,559.98 | ? XTZBULL | $97,040.50 | -2,25% | -11,55% | 5,95% | ||
2063 | LTCBEAR | -- | $1,150.29 | ? LTCBEAR | $801,198.66 | 1,52% | 12,08% | -23,57% | ||
2064 | YO | -- | $954.12 | ? YO | $54,066,573.46 | -2,35% | -6,44% | 5,84% | ||
2065 | MAPR | -- | $310.28 | ? MAPR | $2,238.09 | -0,72% | -8,74% | 287,78% | ||
2066 | SON | -- | $299.10 | ? SON | $46,309.60 | -0,12% | -0,11% | -11,90% | ||
2067 | KIM | -- | $273.24 | ? KIM | $254,284.70 | 0,24% | 0,55% | 18,96% | ||
2068 | ETHBULL | -- | $263.89 | ? ETHBULL | $19,452,856.35 | -1,52% | -14,76% | 38,81% | ||
2069 | WETH | -- | $230.97 | ? WETH | $120,485.28 | -0,66% | -4,95% | 13,18% | ||
2070 | XRPBEAR | -- | $202.10 | ? XRPBEAR | $4,194,515.70 | 0,61% | 6,01% | -14,22% | ||
2071 | BTCV | -- | $183.00 | ? BTCV | $18,479,575.77 | 0,09% | -0,49% | 29,98% | ||
2072 | DOT | -- | $123.07 | ? DOT | $275,681.34 | -0,12% | -29,87% | -15,47% | ||
2073 | BNBBULL | -- | $120.41 | ? BNBBULL | $10,413,460.00 | -0,72% | -11,67% | 13,82% | ||
2074 | JNB | -- | $108.53 | ? JNB | $24,914.40 | -0,36% | -0,39% | -0,09% | ||
2075 | DXD | -- | $80.57 | ? DXD | $20,880.69 | -5,18% | -17,28% | -- | ||
2076 | BCHBEAR | -- | $57.49 | ? BCHBEAR | $408,993.90 | 0,84% | 13,17% | -19,12% | ||
2077 | 1GOLD | -- | $56.72 | ? 1GOLD | $57,099.09 | -0,13% | -0,12% | -0,06% | ||
2078 | VRO | -- | $49.59 | ? VRO | $2,138.22 | -2,21% | -14,44% | -10,96% | ||
2079 | CNRG | -- | $42.55 | ? CNRG | $33,476,205.02 | -0,62% | -5,82% | 7,72% | ||
2080 | BID | -- | $32.20 | ? BID | $1,618.74 | 0,26% | 13,63% | -29,27% | ||
2081 | USC | -- | $20.84 | ? USC | -- | 0,00% | 0,00% | <0.01% | ||
2082 | BSC | -- | $18.99 | ? BSC | -- | 0,00% | 0,00% | <0.01% | ||
2083 | WADS | -- | $18.10 | ? WADS | $107,262.02 | -0,66% | 1,70% | 45,64% | ||
2084 | TDPS | -- | $15.26 | ? TDPS | $16.07 | 0,26% | 8,06% | -5,26% | ||
2085 | VERS | -- | $13.65 | ? VERS | -- | 0,00% | <0.01% | 0,00% | ||
2086 | GLOB | -- | $13.31 | ? GLOB | $15,637.49 | -0,36% | 11,98% | 13,23% | ||
2087 | XRPBULL | -- | $11.57 | ? XRPBULL | $2,557,055.78 | -1,01% | -6,48% | 9,62% | ||
2088 | FIL | -- | $11.42 | ? FIL | $287,052.16 | 5,16% | 5,91% | 88,81% | ||
2089 | LN | -- | $10.65 | ? LN | -- | 0,26% | -2,01% | 12,29% | ||
2090 | LRG | -- | $10.35 | ? LRG | $1,624,752.05 | 0,13% | -1,52% | 7,12% | ||
2091 | BNBBEAR | -- | $9.6404 | ? BNBBEAR | $1,438,722.94 | 0,31% | 11,50% | -18,17% | ||
2092 | BCHBULL | -- | $8.9295 | ? BCHBULL | $451,641.86 | -1,94% | -15,35% | 10,56% | ||
2093 | EOSBEAR | -- | $8.2659 | ? EOSBEAR | $1,369,561.51 | 1,22% | 8,45% | -19,37% | ||
2094 | JUV | -- | $7.1606 | ? JUV | $135,030.18 | -1,96% | -2,21% | 15,69% | ||
2095 | HOMI | -- | $6.3978 | ? HOMI | $539,397.99 | -11,85% | -9,19% | 5,16% | ||
2096 | EWT | -- | $6.3541 | ? EWT | $1,453,991.62 | -0,45% | 0,59% | 122,94% | ||
2097 | TRXBEAR | -- | $6.2872 | ? TRXBEAR | $1,063,557.20 | 7,37% | 7,34% | -28,27% | ||
2098 | BULL | -- | $4.8359 | ? BULL | $100,256.73 | 0,26% | -13,73% | -16,00% | ||
2099 | BTCX | -- | $4.7358 | ? BTCX | $177,581.05 | 0,26% | 8,89% | -33,30% | ||
2100 | TTT | -- | $4.6223 | ? TTT | $320,674.85 | 0,26% | -2,01% | 6,58% | ||
2101 | EOSBULL | -- | $4.4964 | ? EOSBULL | $6,882,377.79 | -1,75% | -9,75% | 14,94% | ||
2102 | CREX | -- | $4.2340 | ? CREX | $761.82 | 0,29% | -2,13% | -1,52% | ||
2103 | UFO | -- | $4.1615 | ? UFO | $6,759,840.84 | 7,57% | 11,57% | 123,77% | ||
2104 | XTZBEAR | -- | $3.5979 | ? XTZBEAR | $16,093.12 | 1,60% | 11,14% | -12,70% | ||
2105 | LTCBULL | -- | $3.5662 | ? LTCBULL | $357,933.88 | -2,18% | -12,76% | 17,36% | ||
2106 | FF1 | -- | $3.4715 | ? FF1 | $550,745.91 | -0,29% | -0,19% | 0,08% | ||
2107 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 0,00% | ||
2108 | VJC | -- | $2.9578 | ? VJC | $5,915.65 | 0,26% | -2,00% | 6,58% | ||
2109 | GGC | -- | $2.9443 | ? GGC | $1,612.23 | 0,15% | -1,38% | 6,13% | ||
2110 | BCB | -- | $2.9284 | ? BCB | $19,266,530.30 | -0,25% | -0,27% | 0,32% | ||
2111 | MAVRO | -- | $2.8617 | ? MAVRO | $3,494.12 | -0,05% | -2,06% | 6,47% | ||
2112 | ECOC | -- | $2.6370 | ? ECOC | $5,247,352.21 | 0,14% | -8,59% | 36,04% | ||
2113 | LPT | -- | $2.4787 | ? LPT | $16,409.03 | 0,43% | -0,81% | 27,25% | ||
2114 | ZYN | -- | $2.4207 | ? ZYN | $8,829,361.28 | 6,28% | -6,17% | -10,00% | ||
2115 | TRXBULL | -- | $2.4016 | ? TRXBULL | $595,443.41 | -7,25% | -8,34% | 23,78% | ||
2116 | ZLW | -- | $2.3205 | ? ZLW | $450,175.87 | -0,26% | -1,59% | 28,27% | ||
2117 | EMS | -- | $2.1311 | ? EMS | $35,129.93 | -0,66% | -5,29% | 15,16% | ||
2118 | BEAR | -- | $1.7832 | ? BEAR | $1,706,684.50 | -1,13% | 5,11% | -22,36% | ||
2119 | AK12 | -- | $1.7042 | ? AK12 | $13,822.93 | -0,83% | 5,72% | -4,31% | ||
2120 | ECU | -- | $1.7017 | ? ECU | $117,126.01 | -0,28% | -30,68% | -30,82% | ||
2121 | CPAY | -- | $1.6890 | ? CPAY | $1,119.61 | 83,53% | 13,16% | 22,83% | ||
2122 | CGLD | -- | $1.5677 | ? CGLD | $1,053,477.09 | 2,00% | 4,48% | -4,95% | ||
2123 | INFS | -- | $1.5014 | ? INFS | $117.89 | 0,26% | -8,22% | -5,16% | ||
2124 | TWEE | -- | $1.4911 | ? TWEE | $1,464,405.54 | -0,24% | 0,54% | 4,69% | ||
2125 | BSVBULL | -- | $1.4851 | ? BSVBULL | $373,747.24 | 0,09% | -16,43% | 0,97% | ||
2126 | TLW | -- | $1.4166 | ? TLW | -- | 0,17% | 2,51% | -11,42% | ||
2127 | SWZL | -- | $1.3968 | ? SWZL | $49,120.76 | -0,68% | -5,17% | 17,20% | ||
2128 | UMA | -- | $1.3949 | ? UMA | $145,128.50 | -2,02% | -8,66% | -- | ||
2129 | SGA | -- | $1.3575 | ? SGA | $454,702.03 | -0,41% | -1,77% | 0,99% | ||
2130 | BTSE | -- | $1.3380 | ? BTSE | $262,179.00 | 0,04% | -3,39% | 2,21% | ||
2131 | VINCI | -- | $1.3135 | ? VINCI | $1,185,305.41 | 0,75% | -1,86% | 13,60% | ||
2132 | BFF | -- | $1.3075 | ? BFF | $4,307.82 | 0,27% | -1,87% | 8,86% | ||
2133 | AAB | -- | $1.2541 | ? AAB | $2,184,425.62 | -0,50% | -2,27% | -9,18% | ||
2134 | BGBP | -- | $1.2257 | ? BGBP | $1,078.92 | -0,11% | -0,78% | 1,59% | ||
2135 | STAKE | -- | $1.1461 | ? STAKE | $2,315,736.99 | -0,34% | -0,17% | -40,67% | ||
2136 | DT | -- | $1.1300 | ? DT | $8.5891 | <0.01% | <0.01% | 18,20% | ||
2137 | ACOIN | -- | $1.0866 | ? ACOIN | $62,938.83 | -13,37% | -14,42% | -29,09% | ||
2138 | CHFT | -- | $1.0428 | ? CHFT | $246,289.97 | 0,54% | 0,17% | 1,27% | ||
2139 | ETHBEAR | -- | $1.0259 | ? ETHBEAR | $4,518,139.76 | 0,53% | 14,34% | -38,82% | ||
2140 | CMB | -- | $1.0113 | ? CMB | -- | <0.01% | 0,00% | 0,00% | ||
2141 | HBD | -- | $0.9713 | ? HBD | $34,382.95 | 0,76% | -0,18% | 4,09% | ||
2142 | AC | -- | $0.9646 | ? AC | $66,756.34 | -0,22% | -1,41% | 0,47% | ||
2143 | XUC | -- | $0.952 | ? XUC | $984,841.00 | -0,30% | 1,87% | 4,83% | ||
2144 | BUX | -- | $0.9425 | ? BUX | $169,643.84 | 0,26% | -2,10% | 6,35% | ||
2145 | BOC | -- | $0.9143 | ? BOC | $67,208.57 | -0,55% | -0,51% | 1,57% | ||
2146 | ETF | -- | $0.8954 | ? ETF | $41,331.98 | 0,26% | -2,34% | 6,50% | ||
2147 | UBTC | -- | $0.852 | ? UBTC | $212,057.26 | -0,04% | -5,95% | -1,90% | ||
2148 | VOLLAR | -- | $0.8123 | ? VOLLAR | $133,314.06 | -0,12% | 0,96% | 1,52% | ||
2149 | GHOST | -- | $0.7402 | ? GHOST | $293,809.45 | -8,45% | -20,26% | -- | ||
2150 | AR | -- | $0.722 | ? AR | $344,261.19 | 1,34% | -21,88% | -- | ||
2151 | CARAT | -- | $0.7109 | ? CARAT | $5,376.04 | -1,27% | -6,74% | 5,99% | ||
2152 | BBC | -- | $0.6978 | ? BBC | $293,882.03 | -0,28% | 10,65% | -- | ||
2153 | BCZ | -- | $0.6241 | ? BCZ | $930.54 | -1,69% | -1,94% | 8,20% | ||
2154 | BSVBEAR | -- | $0.5713 | ? BSVBEAR | $434,615.08 | -0,04% | 15,68% | -13,53% | ||
2155 | SOL | -- | $0.57 | ? SOL | $1,892,967.09 | -1,07% | -2,64% | 2,07% | ||
2156 | DAVP | -- | $0.5522 | ? DAVP | $27,153.90 | 0,60% | 0,76% | -28,19% | ||
2157 | BIZZ | -- | $0.5061 | ? BIZZ | $75,267.43 | -0,35% | -3,13% | 11,30% | ||
2158 | HTDF | -- | $0.4632 | ? HTDF | $2,903,321.43 | -0,02% | -2,57% | 13,75% | ||
2159 | KTC | -- | $0.4623 | ? KTC | $7,930.55 | -0,24% | -0,54% | 43,23% | ||
2160 | KEEP | -- | $0.4543 | ? KEEP | $20,479.92 | 0,24% | -27,52% | -54,69% | ||
2161 | LSV | -- | $0.4489 | ? LSV | $116,436.62 | 0,28% | -1,99% | 9,82% | ||
2162 | DXG | -- | $0.4466 | ? DXG | $63,902.15 | -3,50% | -3,75% | -18,27% | ||
2163 | WIKI | -- | $0.4453 | ? WIKI | -- | <0.01% | 0,00% | 5,27% | ||
2164 | MLGC | -- | $0.4265 | ? MLGC | $69,993.89 | 0,26% | -2,39% | 3,53% | ||
2165 | CXC | -- | $0.4108 | ? CXC | $609,902.23 | 0,50% | -2,16% | -15,30% | ||
2166 | GEO | -- | $0.3996 | ? GEO | $883,876.72 | -0,35% | -0,72% | -15,01% | ||
2167 | FTO | -- | $0.3885 | ? FTO | $2,438.44 | -4,04% | -54,18% | -30,74% | ||
2168 | DSC | -- | $0.377 | ? DSC | $465,215.56 | -0,28% | 0,01% | -4,13% | ||
2169 | CUR | -- | $0.3747 | ? CUR | $2,559.40 | 0,02% | -4,21% | -9,77% | ||
2170 | RAE | -- | $0.3712 | ? RAE | $3,720.04 | -0,66% | 2,06% | -5,99% | ||
2171 | SBTC | -- | $0.3628 | ? SBTC | $226,141.80 | -11,51% | 2,08% | -26,20% | ||
2172 | MDM | -- | $0.3598 | ? MDM | $345,809.39 | -0,47% | 0,62% | -21,60% | ||
2173 | LYXe | -- | $0.3493 | ? LYXe | $477,926.27 | 3,10% | -0,64% | -- | ||
2174 | ZCRT | -- | $0.3401 | ? ZCRT | $1,283.84 | -1,11% | 128,23% | -37,06% | ||
2175 | GOM | -- | $0.338 | ? GOM | $1,168,395.42 | 0,12% | -8,72% | 2,56% | ||
2176 | KDA | -- | $0.3319 | ? KDA | $1,313,875.34 | -0,48% | -- | -- | ||
2177 | ARX | -- | $0.3301 | ? ARX | $126,729.69 | <0.01% | -0,81% | 0,60% | ||
2178 | XXA | -- | $0.3265 | ? XXA | $4.3683 | -0,53% | -48,33% | -23,28% | ||
2179 | FN | -- | $0.3165 | ? FN | -- | 0,00% | -0,34% | 0,29% | ||
2180 | VMR | -- | $0.3118 | ? VMR | $1,364.32 | 0,19% | -4,88% | -15,75% | ||
2181 | XLPG | -- | $0.3026 | ? XLPG | $15,245.35 | -0,66% | -17,06% | -5,00% | ||
2182 | DEFI | -- | $0.2989 | ? DEFI | $54.66 | -0,62% | 92,36% | -42,81% | ||
2183 | CBC | -- | $0.2711 | ? CBC | $7,657.65 | -0,17% | -1,41% | 7,27% | ||
2184 | ALP | -- | $0.2592 | ? ALP | $275,173.83 | -0,28% | -0,32% | -0,17% | ||
2185 | HNT | -- | $0.2587 | ? HNT | $41,590.24 | -1,16% | -42,72% | -41,67% | ||
2186 | BITTO | -- | $0.2528 | ? BITTO | $5,568.33 | -0,08% | 1,05% | -9,40% | ||
2187 | SENSO | -- | $0.2403 | ? SENSO | $1,590,811.17 | -0,04% | 4,74% | 5,15% | ||
2188 | KOK | -- | $0.2402 | ? KOK | $1,116,944.87 | -0,64% | 1,93% | 4,70% | ||
2189 | GOS | -- | $0.2305 | ? GOS | $328,442.02 | -13,13% | -2,35% | 17,95% | ||
2190 | THE | -- | $0.2235 | ? THE | -- | <0.01% | -0,60% | -2,36% | ||
2191 | AGRS | -- | $0.2052 | ? AGRS | $45,085.75 | 0,63% | -3,08% | 8,12% | ||
2192 | SCSX | -- | $0.2045 | ? SCSX | $18.64 | 0,37% | 38,93% | 39,53% | ||
2193 | CTC | -- | $0.2013 | ? CTC | $1,568,784.98 | -0,93% | 1,46% | -17,84% | ||
2194 | FLEX | -- | $0.1984 | ? FLEX | -- | 0,00% | <0.01% | -3,58% | ||
2195 | HCA | -- | $0.1951 | ? HCA | $117.66 | 0,26% | -1,39% | -34,32% | ||
2196 | BRZ | -- | $0.1824 | ? BRZ | $1,631,190.69 | 0,23% | -2,02% | 3,96% | ||
2197 | DFT | -- | $0.1814 | ? DFT | $682,435.63 | -1,25% | -1,36% | -1,12% | ||
2198 | VX | -- | $0.1766 | ? VX | $334,929.33 | -1,16% | -3,87% | -8,29% | ||
2199 | SVR | -- | $0.1756 | ? SVR | $30,439.12 | 0,38% | -7,14% | 130,15% | ||
2200 | PROB | -- | $0.1751 | ? PROB | -- | -0,70% | -3,59% | -1,09% |