31/05/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$173,997,151,929.68
$9,461.06
18.390.875 BTC
$27,773,290,298.51
0,05%
-2,17%
6,37%
2
ETH
$25,675,542,328.54
$230.98
111.161.227 ETH
$12,234,904,813.34
-0,65%
-4,85%
13,17%
3
XRP
$8,950,742,760.18
$0.2029
44.112.853.111 XRP
$1,737,139,256.47
-0,32%
-1,40%
3,51%
4
USDT
$8,780,766,210.21
$0.998
8.798.069.379 USDT
$35,009,124,469.70
-0,17%
-0,18%
-0,05%
5
BCH
$4,419,143,462.33
$239.88
18.422.538 BCH
$3,391,410,579.95
-0,39%
-4,04%
5,64%
6
BSV
$3,557,790,466.16
$193.14
18.421.146 BSV
$1,643,498,358.60
-0,10%
-3,95%
3,46%
7
LTC
$2,956,928,358.32
$45.59
64.856.460 LTC
$2,637,761,668.47
-0,53%
-3,76%
6,59%
8
BNB
$2,650,418,985.60
$17.04
155.536.713 BNB
$306,613,468.06
-0,42%
-3,86%
4,94%
9
EOS
$2,491,563,530.52
$2.6702
933.103.520 EOS
$2,161,363,681.06
-0,69%
-2,96%
5,73%
10
XTZ
$1,992,319,654.19
$2.7969
712.330.570 XTZ
$101,147,210.30
-0,76%
-3,76%
3,54%
11
ADA
$1,927,728,436.12
$0.07435
25.927.070.538 ADA
$848,945,702.29
-1,07%
-2,73%
40,86%
12
CRO
$1,464,765,905.45
$0.08519
17.194.977.169 CRO
$31,879,765.70
0,32%
0,42%
14,47%
13
LINK
$1,445,478,259.44
$4.1299
350.000.000 LINK
$378,972,617.51
-0,75%
-0,30%
7,06%
14
XLM
$1,430,599,352.59
$0.07063
20.255.740.582 XLM
$636,177,470.45
0,29%
-1,79%
8,05%
15
LEO
$1,183,375,905.96
$1.1840
999.498.893 LEO
$13,661,571.95
-0,25%
0,08%
4,14%
16
XMR
$1,143,896,843.52
$65.07
17.580.761 XMR
$94,692,775.57
-0,80%
-4,38%
5,54%
17
TRX
$1,059,652,188.51
$0.01589
66.682.072.191 TRX
$1,730,497,289.03
-2,73%
-2,11%
9,44%
18
HT
$893,590,895.11
$4.0580
220.206.912 HT
$114,415,528.37
-0,15%
-2,07%
5,18%
19
HEX
$859,054,350.11
$0.004593
187.019.680.334 HEX
$1,972,345.15
-0,93%
-9,71%
17,86%
20
ETC
$806,373,306.32
$6.9328
116.313.299 ETC
$1,500,617,568.98
0,75%
-6,97%
4,01%
21
NEO
$773,577,806.63
$10.97
70.538.831 NEO
$556,328,982.67
-1,86%
0,01%
11,73%
22
DASH
$728,922,039.75
$76.53
9.525.161 DASH
$630,713,754.16
-0,44%
-2,72%
4,91%
23
USDC
$728,548,294.24
$1.0025
726.753.589 USDC
$437,098,475.84
0,00%
-0,03%
0,27%
24
HEDG
$639,833,104.55
$2.2200
288.208.798 HEDG
$331,695.64
1,08%
-2,13%
5,68%
25
MIOTA
$610,769,134.98
$0.2197
2.779.530.283 MIOTA
$39,675,005.55
-0,79%
1,18%
13,63%
26
TNC
$553,491,638.43
$0.2396
2.310.424.689 TNC
$2,992,582.42
0,20%
-4,85%
-5,80%
27
ATOM
$521,429,073.15
$2.7345
190.688.439 ATOM
$126,961,036.68
-0,65%
-2,49%
7,81%
28
MIN
$496,388,217.01
$2.9147
170.303.576 MIN
$194,884.80
3,69%
8,45%
-3,14%
29
ZEC
$479,552,598.48
$51.69
9.278.106 ZEC
$374,610,923.20
0,49%
-5,77%
12,95%
30
MKR
$463,685,812.44
$461.11
1.005.577 MKR
$8,183,028.73
-0,43%
-10,27%
37,33%
31
ONT
$382,635,439.32
$0.5512
694.246.573 ONT
$140,595,736.09
-1,19%
-1,47%
15,42%
32
XEM
$379,374,952.86
$0.04215
8.999.999.999 XEM
$13,073,604.37
-1,91%
-1,51%
7,95%
33
CCXX
$360,646,128.11
$20.37
17.704.115 CCXX
$302,061.00
-0,23%
-0,28%
0,51%
34
VET
$347,746,573.84
$0.006271
55.454.734.800 VET
$241,972,999.94
-1,13%
2,54%
37,66%
35
INO
$319,577,047.91
$1.7754
180.003.180 INO
$225,394.84
-0,88%
-2,67%
-2,10%
36
DOGE
$318,792,346.16
$0.002555
124.792.824.621 DOGE
$188,184,731.48
-0,18%
-2,15%
2,42%
37
OKB
$310,640,433.20
$5.1773
60.000.000 OKB
$230,920,774.90
-0,34%
-3,22%
4,37%
38
BAT
$309,078,833.11
$0.2114
1.462.001.432 BAT
$95,402,577.59
-1,06%
-3,51%
6,76%
39
FTT
$277,998,052.74
$2.9444
94.416.979 FTT
$2,479,212.71
-0,14%
-3,48%
6,71%
40
PAX
$244,666,814.21
$0.9988
244.951.954 PAX
$99,580,710.99
-0,09%
-0,03%
-0,12%
41
DGB
$225,914,593.16
$0.01712
13.195.582.338 DGB
$11,046,819.69
-0,24%
-3,56%
-7,11%
42
THETA
$215,480,240.69
$0.2475
870.502.690 THETA
$54,667,552.98
-2,32%
-13,69%
-30,77%
43
OMG
$212,285,802.29
$1.5137
140.245.398 OMG
$155,690,499.30
0,13%
-3,63%
-5,09%
44
ZRX
$206,815,756.49
$0.3157
655.127.320 ZRX
$54,220,246.55
-0,44%
-6,01%
1,75%
45
PLF
$204,747,361.24
$0.4095
500.000.000 PLF
$11,658,013.62
-0,12%
-1,23%
3,38%
46
HBAR
$192,283,319.33
$0.04366
4.404.608.640 HBAR
$14,895,076.72
-1,14%
-4,12%
16,26%
47
ALGO
$179,539,935.88
$0.2347
765.070.567 ALGO
$68,364,968.60
-0,03%
-3,82%
16,75%
48
ICX
$178,710,166.90
$0.3272
546.257.570 ICX
$35,217,442.01
-0,65%
-8,17%
4,04%
49
BUSD
$171,510,054.79
$0.9991
171.665.941 BUSD
$94,608,975.38
-0,18%
-0,09%
-0,07%
50
QTUM
$169,428,041.26
$1.7514
96.740.808 QTUM
$451,148,805.20
-1,25%
-1,83%
9,99%
51
DCR
$169,176,270.85
$14.63
11.562.440 DCR
$109,477,175.31
-0,56%
-1,67%
7,92%
52
ENJ
$168,666,296.54
$0.2057
819.772.129 ENJ
$20,154,102.74
-3,66%
2,07%
21,08%
53
MWC
$161,164,964.49
$18.26
8.826.234 MWC
$15,521,612.72
-0,80%
-4,59%
-2,11%
54
BTG
$159,457,399.70
$9.1046
17.513.924 BTG
$36,118,222.36
-0,92%
-3,85%
5,09%
55
ZIL
$150,653,446.70
$0.01481
10.169.903.095 ZIL
$80,072,667.96
-0,72%
8,92%
45,59%
56
LSK
$148,795,951.02
$1.2010
123.895.766 LSK
$3,053,356.61
-0,88%
-1,60%
2,51%
57
ELAMA
$146,975,134.25
$0.2597
565.933.389 ELAMA
$6,636,882.31
-0,19%
-3,48%
-0,13%
58
SNX
$146,725,087.87
$0.7899
185.756.245 SNX
$1,579,118.30
-0,20%
-1,99%
-1,31%
59
DNA
$146,441,430.30
$0.01155
12.681.839.401 DNA
$5,434,385.89
-0,80%
-8,06%
3,68%
60
REP
$138,229,033.53
$12.57
11.000.000 REP
$11,231,580.05
-0,01%
-6,05%
1,79%
61
TUSD
$137,005,272.55
$0.9993
137.095.854 TUSD
$104,033,298.52
0,03%
-0,10%
0,19%
62
HYN
$133,357,734.47
$0.421
316.765.917 HYN
$35,490,420.90
0,59%
-2,68%
-12,51%
63
VEST
$129,060,589.02
$0.01459
8.848.000.000 VEST
$101,058.70
-0,54%
-2,59%
50,74%
64
DAI
$128,749,943.68
$0.9923
129.743.800 DAI
$7,713,503.89
-0,18%
-1,58%
0,02%
65
RVN
$124,294,660.40
$0.01979
6.281.805.000 RVN
$27,117,091.58
-2,20%
-6,69%
1,94%
66
KNC
$124,067,101.70
$0.6897
179.895.689 KNC
$75,630,490.65
-0,87%
-2,05%
4,62%
67
HUSD
$121,418,413.91
$0.9981
121.653.570 HUSD
$14,794,388.31
-0,26%
-0,13%
-0,10%
68
NANO
$115,942,301.51
$0.8701
133.248.297 NANO
$5,621,920.92
-0,43%
-2,77%
-4,04%
69
WAVES
$113,062,157.85
$1.1076
102.080.914 WAVES
$28,858,660.67
-0,53%
-0,47%
6,77%
70
MONA
$108,709,986.27
$1.6539
65.729.675 MONA
$7,620,328.61
-0,26%
-2,20%
4,58%
71
BCD
$106,896,839.11
$0.5732
186.492.898 BCD
$8,836,678.99
-0,34%
-2,88%
4,07%
72
ZB
$106,553,494.48
$0.23
463.288.810 ZB
$10,078,849.59
-0,40%
-1,15%
3,00%
73
HOT
$104,544,612.39
$0.0006333
165.087.717.586 HOT
$21,441,991.53
0,43%
8,46%
13,76%
74
SNT
$100,069,414.09
$0.02883
3.470.483.788 SNT
$31,499,881.25
-2,32%
2,70%
13,28%
75
GTN
$98,462,360.19
$0.3978
247.499.428 GTN
$1,194,635.97
-2,00%
-2,43%
-1,06%
76
SC
$97,771,451.44
$0.002338
41.817.047.634 SC
$1,509,488.89
-0,13%
-1,45%
9,72%
77
CNX
$95,619,944.26
$1.7171
55.686.329 CNX
$1,380,545.02
-0,19%
-3,01%
4,85%
78
BZT
$93,172,193.88
$4.6586
20.000.000 BZT
$330,363.09
0,45%
-3,05%
-6,12%
79
HMR
$91,716,830.74
$0.4276
214.488.955 HMR
$2,031,203.96
-0,22%
-2,80%
0,64%
80
BOTX
$90,847,625.53
$0.05566
1.632.102.305 BOTX
$956,280.46
-0,62%
-4,55%
13,71%
81
FXC
$89,839,796.49
$0.003249
27.647.916.667 FXC
$59,594.07
0,02%
-1,93%
1,76%
82
ETN
$87,282,293.43
$0.008627
10.117.787.326 ETN
$1,045,527.33
-0,17%
-4,41%
19,87%
83
MCO
$85,345,986.61
$5.4038
15.793.831 MCO
$54,942,988.65
-0,03%
-3,23%
1,89%
84
LEND
$80,071,972.30
$0.06159
1.299.999.942 LEND
$1,844,793.32
-1,22%
-3,85%
7,86%
85
QNT
$79,366,595.30
$6.5740
12.072.738 QNT
$8,409,981.70
-0,38%
-7,23%
32,87%
86
KCS
$79,008,570.89
$0.9724
81.250.284 KCS
$7,665,261.78
0,60%
-1,01%
1,26%
87
REN
$78,960,716.58
$0.09141
863.835.784 REN
$5,590,638.62
-0,47%
-4,55%
-8,39%
88
BTM
$78,186,097.12
$0.07286
1.073.084.631 BTM
$37,020,184.73
-2,08%
0,66%
16,19%
89
DX
$78,006,440.11
$0.00156
50.000.000.000 DX
$241,685.26
-0,64%
-3,58%
-7,05%
90
XIN
$77,273,807.91
$149.86
515.628 XIN
$4,288,339.03
-0,79%
-2,53%
-2,14%
91
STEEM
$76,916,726.72
$0.2094
367.293.058 STEEM
$3,336,897.25
-1,34%
-1,85%
6,25%
92
KMD
$75,080,926.35
$0.6256
120.008.289 KMD
$4,518,736.53
-0,29%
0,31%
7,04%
93
NRG
$74,436,189.26
$2.5272
29.453.515 NRG
$1,186,256.33
0,60%
-1,54%
2,66%
94
CCA
$73,005,613.00
$4.9168
14.848.324 CCA
$192,328.82
-0,11%
-0,34%
-0,05%
95
NEXO
$71,579,267.53
$0.1278
560.000.011 NEXO
$2,689,223.82
0,54%
-6,72%
13,08%
96
MATIC
$70,471,188.03
$0.02052
3.433.504.398 MATIC
$84,351,955.66
1,16%
-14,75%
3,08%
97
VLX
$70,374,034.08
$0.05241
1.342.809.241 VLX
$824,668.68
-0,18%
0,56%
0,24%
98
CKB
$70,012,403.86
$0.004009
17.464.533.411 CKB
$5,072,810.94
-0,01%
-4,88%
-3,20%
99
XVG
$69,598,236.78
$0.004274
16.283.684.343 XVG
$2,288,804.59
-0,22%
-0,50%
7,69%
100
ERC20
$69,560,999.34
$0.0612
1.136.559.253 ERC20
$70,569.63
-2,99%
-0,42%
30,41%
101
HIVE
$68,940,249.52
$0.2345
293.971.879 HIVE
$4,094,610.95
-0,96%
-9,22%
-14,04%
102
CBUCKS
$67,879,428.90
$0.01726
3.932.008.738 CBUCKS
$941,430.79
-0,64%
-0,31%
4,63%
103
UBT
$67,792,863.15
$0.4562
148.594.999 UBT
$3,453,837.39
0,29%
-7,43%
-13,17%
104
SEELE
$67,587,069.58
$0.09661
699.592.066 SEELE
$16,070,832.93
-0,11%
-1,86%
3,64%
105
QC
$64,955,108.10
$0.1412
460.000.200 QC
$767,813,573.67
-0,22%
-0,37%
0,82%
106
CENNZ
$64,100,215.91
$0.07531
851.103.805 CENNZ
$155,149.88
1,16%
-11,05%
3,72%
107
MAID
$63,737,546.29
$0.1408
452.552.412 MAID
$244,365.02
0,05%
4,19%
35,24%
108
BTT
$63,509,905.03
$0.0002994
212.116.500.000 BTT
$70,382,081.50
-0,68%
-1,14%
10,29%
109
BTS
$61,721,153.83
$0.02245
2.749.580.000 BTS
$7,111,298.36
-1,42%
-3,23%
10,50%
110
ABBC
$61,091,308.84
$0.11
555.416.924 ABBC
$35,997,377.65
-0,15%
-1,13%
-2,80%
111
SOLVE
$60,373,101.08
$0.1774
340.286.378 SOLVE
$5,481,417.77
2,96%
-0,31%
14,67%
112
BDX
$59,520,854.64
$0.06072
980.222.595 BDX
$244,383.63
-0,44%
-6,08%
10,30%
113
HC
$59,037,651.71
$1.3227
44.633.198 HC
$26,810,795.50
-0,65%
-2,71%
5,31%
114
NMR
$58,805,559.75
$23.28
2.525.687 NMR
$1,133,488.61
-0,21%
-3,07%
-6,09%
115
STX
$58,531,038.61
$0.1335
438.456.264 STX
$1,040,382.93
-3,37%
-11,80%
1,69%
116
CEL
$58,296,001.54
$0.2441
238.863.520 CEL
$968,549.47
-0,05%
-5,76%
40,36%
117
BXK
$58,015,783.27
$0.1622
357.687.491 BXK
$277,506.07
0,27%
-1,71%
34,65%
118
ZEN
$57,921,250.85
$6.3044
9.187.438 ZEN
$5,300,960.79
0,15%
-4,80%
6,41%
119
NYE
$57,580,377.83
$9.2766
6.207.062 NYE
$14,745,562.11
-0,53%
-3,81%
4,17%
120
LUNA
$56,810,900.98
$0.1974
287.765.804 LUNA
$3,187,583.90
0,02%
0,52%
7,78%
121
IOST
$56,643,594.48
$0.004715
12.013.965.609 IOST
$55,041,184.72
-0,44%
0,12%
20,89%
122
ICH
$56,393,478.21
$2.6535
21.252.304 ICH
$933,352.98
0,26%
10,14%
11,60%
123
MANA
$54,489,144.96
$0.03978
1.369.785.809 MANA
$19,443,503.44
-0,71%
-1,71%
5,85%
124
WAXP
$54,044,473.35
$0.04623
1.168.981.651 WAXP
$4,169,930.83
-0,49%
-3,29%
-4,14%
125
SOLO
$52,293,126.70
$0.2615
200.001.808 SOLO
$3,840,640.15
0,03%
-3,99%
-1,23%
126
QQQ
$51,655,487.28
$0.02399
2.152.875.408 QQQ
$358,466.77
-0,28%
1,37%
-23,65%
127
BHD
$51,439,226.78
$8.4562
6.083.016 BHD
$5,572,964.64
0,24%
2,34%
31,42%
128
LRC
$50,998,248.53
$0.04834
1.054.946.658 LRC
$9,023,323.35
-0,73%
-3,88%
16,27%
129
GNT
$49,867,486.23
$0.05066
984.430.000 GNT
$11,416,484.66
-0,72%
-0,97%
5,62%
130
SCC
$49,534,998.25
$0.1545
320.658.118 SCC
$524,846.85
-0,24%
-1,15%
63,62%
131
XZC
$49,166,202.80
$4.8031
10.236.393 XZC
$26,347,432.95
-0,75%
-2,19%
12,26%
132
CHZ
$48,805,360.14
$0.01069
4.567.138.633 CHZ
$8,085,687.99
-1,78%
-2,78%
13,97%
133
CVT
$48,232,725.82
$0.04549
1.060.404.496 CVT
$3,127,672.47
3,60%
-4,65%
45,46%
134
VSYS
$48,214,817.91
$0.02403
2.006.121.487 VSYS
$4,459,671.44
-1,13%
-2,29%
3,83%
135
PAXG
$48,124,137.17
$1,749.81
27.502 PAXG
$357,726.87
0,21%
0,56%
1,33%
136
ELF
$47,262,640.73
$0.0868
544.480.200 ELF
$25,781,149.02
-2,16%
-5,37%
5,46%
137
ARDR
$46,622,420.60
$0.04667
998.999.495 ARDR
$3,198,450.26
-0,45%
-0,39%
-0,70%
138
XWC
$45,306,696.12
$0.1811
250.183.629 XWC
$2,401,866.05
-1,47%
-1,41%
-0,83%
139
CRPT
$44,996,510.54
$0.452
99.543.586 CRPT
$304,875.58
-1,43%
-9,16%
-3,08%
140
BCN
$44,657,610.40
$0.0002426
184.066.828.814 BCN
$58,687.64
-0,61%
-0,65%
-3,39%
141
DIVI
$43,933,068.87
$0.02576
1.705.716.238 DIVI
$312,475.52
2,08%
2,97%
61,96%
142
PZM
$43,187,287.51
$0.02676
1.613.667.888 PZM
$584,486.99
-0,07%
5,87%
1,82%
143
RDD
$42,680,195.42
$0.001481
28.808.713.174 RDD
$154,656.49
0,32%
-0,90%
-7,25%
144
BNT
$42,261,782.26
$0.6112
69.148.554 BNT
$35,703,191.96
-0,87%
4,19%
50,95%
145
BRZE
$42,016,385.12
$0.4202
100.000.000 BRZE
$490,177.39
-0,31%
-2,28%
1,39%
146
BHT
$41,353,390.70
$0.1454
284.347.544 BHT
$1,453,312.73
-0,01%
-3,44%
-5,51%
147
RCN
$41,207,653.70
$0.08067
510.848.857 RCN
$422,975.79
0,25%
-3,46%
7,05%
148
MASS
$41,118,793.19
$0.5601
73.418.270 MASS
$5,197,968.52
-0,84%
-2,19%
5,45%
149
AION
$41,010,724.16
$0.09763
420.047.526 AION
$5,117,583.32
-1,32%
-2,47%
6,87%
150
XTP
$40,197,379.31
$0.07748
518.802.335 XTP
$181,175.50
-0,78%
-5,10%
-12,33%
151
DATA
$39,788,269.58
$0.05857
679.327.435 DATA
$827,965.09
-1,05%
-5,20%
-17,21%
152
RIF
$39,526,281.87
$0.06566
601.940.013 RIF
$2,962,392.34
-0,06%
-2,29%
7,03%
153
AE
$39,153,278.15
$0.1256
311.607.191 AE
$8,530,390.13
-1,31%
-3,38%
12,31%
154
FLG
$37,765,805.43
$2.3794
15.872.258 FLG
$982,372.59
12,58%
37,93%
-8,80%
155
POWR
$37,708,590.99
$0.08959
420.900.728 POWR
$2,305,024.47
-0,81%
0,54%
1,78%
156
DGTX
$36,908,204.95
$0.0435
848.535.715 DGTX
$1,434,218.00
2,26%
-4,52%
9,91%
157
XNS
$35,663,901.62
$0.8916
40.000.000 XNS
$1,863,437.65
-0,06%
-0,45%
2,95%
158
EURS
$35,393,714.22
$1.1068
31.979.207 EURS
$635,642.46
0,13%
-0,86%
2,82%
159
TT
$35,294,428.13
$0.006471
5.453.843.194 TT
$4,821,377.54
-0,11%
0,16%
-0,57%
160
WICC
$34,980,349.45
$0.1851
189.000.000 WICC
$1,257,004.50
-1,63%
-4,52%
2,43%
161
NPXS
$33,801,500.69
$0.0001441
234.602.965.992 NPXS
$1,426,914.25
-0,94%
-0,90%
2,59%
162
STRAT
$33,617,107.40
$0.3368
99.820.053 STRAT
$1,227,612.06
-1,13%
-1,65%
6,40%
163
GXC
$33,575,581.03
$0.5165
65.000.000 GXC
$18,253,360.70
-0,52%
-4,28%
10,47%
164
ANT
$33,434,691.78
$1.0416
32.100.881 ANT
$207,667.71
1,02%
-3,06%
0,53%
165
HNS
$33,103,405.42
$0.1203
275.267.185 HNS
$3,967,005.13
-2,04%
-4,41%
-5,51%
166
FAB
$33,084,678.16
$0.006901
4.794.443.397 FAB
$367,750.01
-0,79%
2,63%
3,75%
167
TFUEL
$32,459,393.37
$0.008457
3.838.301.572 TFUEL
$22,037,698.78
-1,98%
-14,40%
-55,28%
168
SXP
$32,328,411.51
$0.49
65.982.752 SXP
$2,696,075.85
3,25%
1,39%
2,39%
169
DEV
$31,854,634.63
$1.1680
27.272.931 DEV
$154,094.56
-9,00%
8,36%
-53,77%
170
GT
$31,416,018.73
$0.4784
65.663.709 GT
$17,845,563.95
0,03%
-1,77%
5,27%
171
BAND
$30,779,939.73
$1.5019
20.494.033 BAND
$8,453,856.73
-0,11%
-7,17%
32,42%
172
NULS
$30,390,774.68
$0.3122
97.359.170 NULS
$39,589,965.17
-0,58%
-3,58%
36,57%
173
RLC
$29,635,472.54
$0.3701
80.070.793 RLC
$421,637.54
-1,10%
-5,93%
6,23%
174
ELA
$29,398,363.44
$1.5962
18.417.952 ELA
$707,835.79
-0,31%
-0,64%
11,88%
175
QBIT
$29,393,924.44
$36.35
808.675 QBIT
$177,817.41
-0,30%
-4,40%
10,67%
176
USDK
$28,556,173.96
$0.9985
28.600.072 USDK
$63,795,179.35
-0,06%
0,14%
0,11%
177
VITAE
$28,173,037.07
$1.4469
19.471.178 VITAE
$361,404.46
1,34%
-2,15%
1,15%
178
BTU
$28,019,077.23
$0.3113
90.014.992 BTU
$132,535.18
-0,25%
-3,85%
15,99%
179
ORBS
$28,017,808.40
$0.0131
2.138.687.396 ORBS
$423,498.61
-0,82%
1,43%
16,48%
180
KAVA
$27,947,152.07
$0.8378
33.355.810 KAVA
$8,479,616.21
-0,61%
-9,47%
31,36%
181
TOMO
$27,276,133.71
$0.385
70.841.575 TOMO
$11,953,765.72
-1,36%
-5,38%
1,04%
182
RPL
$27,137,812.06
$2.6399
10.279.742 RPL
$59,958.52
-0,68%
-2,11%
12,50%
183
MX
$27,112,918.85
$0.1433
189.152.407 MX
$4,617,692.07
-0,02%
-5,30%
-1,88%
184
OCEAN
$27,040,897.68
$0.07723
350.126.266 OCEAN
$4,553,716.17
-1,21%
2,74%
2,54%
185
SNB
$26,939,298.26
$0.3819
70.542.435 SNB
$199,075.26
-0,21%
-3,13%
-3,26%
186
IOTX
$26,614,531.87
$0.004929
5.399.999.890 IOTX
$8,839,901.53
-0,45%
-16,87%
-19,20%
187
ARK
$26,486,983.67
$0.2184
121.299.581 ARK
$2,921,750.97
-0,50%
-1,26%
-0,56%
188
GNO
$26,300,332.29
$23.81
1.104.590 GNO
$104,646.41
-0,60%
-3,11%
8,14%
189
PLC
$26,291,757.55
$5.2572
5.001.073 PLC
$631,996.34
-0,11%
-1,75%
-4,08%
190
HPT
$26,223,484.93
$0.005252
4.993.351.601 HPT
$1,070,254.29
-1,62%
-3,14%
4,09%
191
DRGN
$25,437,989.22
$0.1067
238.421.940 DRGN
$227,135.26
-1,82%
-1,86%
21,56%
192
XSR
$25,155,688.43
$0.02306
1.090.893.730 XSR
$6,760,807.45
-2,45%
22,54%
226,29%
193
CTXC
$25,047,272.49
$0.1002
249.938.725 CTXC
$10,904,794.04
-2,50%
-4,86%
11,13%
194
BEAM
$24,956,553.91
$0.3973
62.808.600 BEAM
$54,679,432.06
-2,30%
-4,15%
19,23%
195
BTMX
$24,665,276.71
$0.03734
660.615.274 BTMX
$2,224,228.40
-1,87%
-4,34%
-1,57%
196
TSHP
$24,516,981.24
$0.005012
4.891.614.137 TSHP
$1,221,021.67
-0,06%
2,38%
6,49%
197
XNC
$24,254,614.23
$0.3186
76.127.629 XNC
$190,955.16
0,03%
-1,91%
5,92%
198
PAI
$24,229,545.26
$0.01651
1.467.198.166 PAI
$362,876.96
-1,06%
-3,68%
1,01%
199
WTC
$24,047,055.04
$0.3452
69.651.773 WTC
$7,870,382.91
-1,42%
-4,30%
14,28%
200
XDCE
$23,615,194.52
$0.00408
5.787.785.720 XDCE
$2,547,571.07
-2,08%
-11,40%
-1,98%
201
SERO
$23,593,364.93
$0.08912
264.741.703 SERO
$10,336,139.63
0,93%
-3,50%
8,84%
202
ONE
$23,592,752.27
$0.002497
9.449.081.034 ONE
$1,636,357.83
-0,58%
-3,31%
4,44%
203
WXT
$23,117,468.20
$0.01005
2.300.500.000 WXT
$1,610,546.73
1,04%
0,97%
1,11%
204
RSR
$23,074,365.29
$0.003369
6.849.999.000 RSR
$2,710,337.20
0,03%
5,28%
14,00%
205
TRUE
$22,636,450.26
$0.2845
79.575.543 TRUE
$40,245,621.36
-1,34%
-4,88%
4,92%
206
WAN
$22,513,279.61
$0.1817
123.899.997 WAN
$1,209,606.49
-0,28%
-7,51%
3,15%
207
ENG
$22,408,771.93
$0.2994
74.836.171 ENG
$2,010,882.81
-3,69%
-7,09%
15,41%
208
GRIN
$22,276,415.00
$0.5154
43.217.940 GRIN
$14,625,614.62
-0,73%
-4,14%
8,16%
209
NEX
$21,913,076.23
$0.9348
23.442.586 NEX
$1,494,115.02
-0,29%
-5,33%
-0,66%
210
EDO
$21,735,067.93
$0.3033
71.651.254 EDO
$701,265.50
-0,23%
-2,11%
18,06%
211
POLY
$21,657,658.83
$0.04211
514.270.098 POLY
$8,783,974.00
-2,77%
9,42%
24,15%
212
STORJ
$21,602,328.24
$0.134
161.196.775 STORJ
$74,379,258.96
0,66%
-0,90%
8,04%
213
ERD
$21,390,643.70
$0.00222
9.633.844.335 ERD
$2,940,096.97
0,04%
-3,31%
-5,18%
214
AAC
$21,308,900.56
$0.08524
250.000.000 AAC
$3,897,600.75
-0,04%
-5,83%
24,22%
215
ADK
$21,059,614.59
$0.8424
25.000.000 ADK
$1,048,516.40
-0,38%
3,91%
4,86%
216
CHSB
$20,835,524.69
$0.02956
704.880.233 CHSB
$126,076.18
0,67%
-2,71%
4,06%
217
MTL
$20,490,813.28
$0.3129
65.483.821 MTL
$4,283,428.55
-1,00%
-1,78%
4,67%
218
RUNE
$20,490,086.94
$0.1293
158.432.088 RUNE
$153,535.52
-1,31%
-4,06%
24,25%
219
FUN
$20,332,195.59
$0.003105
6.548.879.189 FUN
$737,443.75
-0,39%
-7,81%
-1,49%
220
ULT
$20,164,833.33
$0.01571
1.283.232.302 ULT
$1,396,335.66
-0,87%
-3,51%
2,84%
221
PPT
$20,015,535.59
$0.3759
53.252.246 PPT
$3,461,037.83
-0,21%
-0,20%
23,91%
222
EGR
$20,015,261.89
$0.0003072
65.160.356.358 EGR
$224,217.56
-1,33%
-6,41%
107,46%
223
BORA
$19,701,284.19
$0.02936
671.112.500 BORA
$1,049,418.74
1,67%
0,85%
37,61%
224
UQC
$19,608,241.46
$1.9608
10.000.000 UQC
$6,581,270.50
1,20%
7,23%
58,33%
225
IPX
$19,604,590.28
$0.07346
266.858.531 IPX
$2,589,049.75
-1,02%
5,01%
11,92%
226
FX
$19,295,891.93
$0.08734
220.937.658 FX
$10,523,028.01
0,15%
39,87%
56,64%
227
NAS
$19,073,531.82
$0.3671
51.952.589 NAS
$12,254,220.32
0,12%
-8,60%
20,34%
228
KBC
$18,795,263.34
$0.004095
4.590.051.603 KBC
$2,024,341.32
-0,55%
-1,89%
7,36%
229
FSN
$18,781,808.43
$0.4191
44.814.201 FSN
$7,164,760.86
1,50%
-2,39%
14,65%
230
IGNIS
$18,506,856.34
$0.02431
761.143.950 IGNIS
$1,669,325.14
3,12%
0,26%
6,21%
231
PIVX
$18,498,828.29
$0.3258
56.781.166 PIVX
$1,024,940.44
-1,21%
-8,16%
18,53%
232
HNC
$18,228,854.62
$0.2617
69.645.501 HNC
$367,585.74
0,39%
10,37%
-3,27%
233
LST
$18,043,423.67
$0.2751
65.590.200 LST
$1,474,833.96
0,58%
-2,65%
0,28%
234
BHP
$17,818,126.73
$0.8831
20.177.578 BHP
$7,725,572.75
0,29%
-12,69%
-10,26%
235
LOKI
$17,682,766.77
$0.3674
48.131.362 LOKI
$67,153.65
-0,48%
-6,71%
12,21%
236
GAP
$17,565,574.38
$1.7566
10.000.000 GAP
$2,237,536.05
0,42%
1,10%
-33,11%
237
KSM
$17,469,726.25
$6.9392
2.517.535 KSM
$3,055,511.78
1,14%
-0,17%
4,72%
238
SYS
$17,456,137.49
$0.02973
587.151.576 SYS
$702,726.28
-1,56%
6,93%
20,82%
239
NET
$17,405,013.87
$0.4298
40.491.818 NET
$127,756.87
<0.01%
-0,79%
-68,30%
240
LOOM
$17,241,477.66
$0.01778
969.462.388 LOOM
$6,105,098.56
-0,73%
-1,26%
5,44%
241
CVC
$16,736,280.49
$0.02498
670.000.000 CVC
$12,600,405.71
-2,33%
-0,99%
4,01%
242
VTC
$16,713,870.87
$0.3039
54.989.972 VTC
$401,660.17
2,45%
-0,32%
10,51%
243
BOA
$16,703,688.23
$0.05921
282.119.914 BOA
$901,128.89
-0,82%
4,78%
16,50%
244
ONE
$16,619,580.42
$0.003615
4.596.807.869 ONE
$5,964,938.89
-2,53%
-9,30%
1,81%
245
WIN
$16,579,663.88
$0.00008437
196.500.113.934 WIN
$2,142,676.80
-2,23%
-1,03%
5,70%
246
FCT
$16,519,874.83
$1.8178
9.087.948 FCT
$406,802.69
3,24%
2,03%
3,04%
247
DAD
$16,121,665.35
$0.2426
66.452.990 DAD
$2,505,944.14
-1,28%
-3,69%
21,09%
248
FET
$16,005,925.97
$0.02231
717.334.794 FET
$4,892,076.02
-1,42%
-0,16%
8,84%
249
DENT
$15,806,113.45
$0.0001935
81.673.941.183 DENT
$620,184.88
-1,46%
-6,83%
13,89%
250
CSC
$15,706,636.94
$0.0003933
39.937.735.554 CSC
$51,109.93
0,71%
-6,00%
-3,54%
251
TNT
$15,593,389.63
$0.03639
428.481.269 TNT
$2,128,131.57
-0,29%
-0,75%
1,73%
252
GAS
$15,436,102.99
$1.5240
10.128.375 GAS
$16,870,357.39
-2,19%
1,50%
13,36%
253
ZT
$15,322,688.37
$0.05483
279.448.925 ZT
$3,429,637.94
-0,15%
-2,46%
5,55%
254
ILC
$15,294,672.68
$0.03202
477.594.987 ILC
$145,157.47
0,16%
-1,66%
2,92%
255
STORM
$15,035,066.69
$0.001936
7.765.900.912 STORM
$5,423,895.33
-3,65%
1,70%
38,98%
256
BF
$15,006,732.30
$0.003528
4.253.796.636 BF
$6,060,174.59
-3,04%
-9,47%
-12,62%
257
VID
$14,767,007.55
$0.1288
114.641.633 VID
$353,614.53
-0,39%
-1,07%
-30,89%
258
NEW
$14,734,551.10
$0.0007162
20.571.994.592 NEW
$741,455.11
-0,10%
-3,61%
-12,69%
259
TEL
$14,564,712.38
$0.0003083
47.245.810.799 TEL
$170,239.37
2,10%
-8,77%
-10,85%
260
KAN
$14,561,517.42
$0.0023
6.330.458.256 KAN
$796,565.85
0,17%
-2,42%
5,06%
261
XAS
$14,398,493.93
$0.1542
93.355.331 XAS
$75,020.69
-3,47%
-12,16%
63,40%
262
BONO
$14,394,640.61
$42.64
337.621 BONO
$170,439.53
0,26%
-2,01%
7,24%
263
WRX
$14,125,695.02
$0.1315
107.404.950 WRX
$7,025,807.08
-1,19%
-2,65%
1,72%
264
AOA
$13,624,689.72
$0.002083
6.542.330.148 AOA
$417,849.19
0,11%
0,14%
-5,22%
265
AVA
$13,316,389.33
$0.3538
37.635.049 AVA
$341,779.76
-2,27%
-4,27%
19,82%
266
GRS
$13,129,831.67
$0.1747
75.164.324 GRS
$1,077,934.81
-0,73%
-1,21%
9,91%
267
BZ
$13,012,932.78
$0.1015
128.232.002 BZ
$5,079,416.88
-0,74%
-10,32%
-15,59%
268
OXT
$12,942,666.97
$0.1967
65.807.277 OXT
$1,824,823.08
-0,21%
-1,71%
6,23%
269
BNANA
$12,935,874.91
$0.4077
31.727.387 BNANA
$467,705.96
2,61%
-2,47%
-0,66%
270
LBC
$12,913,311.85
$0.03468
372.380.451 LBC
$477,538.17
-0,96%
-8,74%
-13,74%
271
FOR
$12,887,104.71
$0.04137
311.488.081 FOR
$1,255,513.46
5,13%
22,28%
28,91%
272
APL
$12,819,909.92
$0.000873
14.685.096.531 APL
$297,623.77
-0,57%
-3,10%
13,46%
273
TRV
$12,640,170.08
$0.03743
337.680.468 TRV
$341,825.18
0,70%
-2,22%
25,93%
274
CND
$12,503,913.39
$0.006252
2.000.000.005 CND
$331,857.62
-1,41%
-1,80%
-3,48%
275
FO
$12,447,943.56
$0.0117
1.063.551.680 FO
$515,201.86
-1,07%
-3,99%
-1,09%
276
WBTC
$12,208,488.50
$9,410.21
1297 WBTC
$480,256.42
-0,24%
-2,39%
5,78%
277
USDN
$12,117,921.61
$0.9989
12.131.680 USDN
$1,832,783.96
0,11%
0,15%
0,16%
278
NXS
$11,752,186.70
$0.1817
64.671.957 NXS
$75,030.95
-1,39%
-1,83%
9,03%
279
NXT
$11,678,586.47
$0.01169
998.999.942 NXT
$911,489.30
3,42%
-1,24%
6,38%
280
UOS
$11,560,184.73
$0.04593
251.698.149 UOS
$70,315.28
-0,14%
-14,32%
17,98%
281
MBL
$11,453,430.40
$0.001655
6.920.044.947 MBL
$4,488,425.03
-2,63%
-5,78%
8,61%
282
LAMB
$11,413,816.47
$0.01777
642.284.303 LAMB
$44,501,506.34
0,49%
-0,94%
14,45%
283
OGN
$11,321,505.50
$0.1925
58.821.351 OGN
$8,714,312.63
-2,33%
-0,93%
6,42%
284
PRO
$11,268,601.10
$0.1607
70.100.406 PRO
$134,033.03
1,55%
1,00%
9,80%
285
ANKR
$11,243,779.40
$0.002178
5.162.899.378 ANKR
$4,682,491.63
-1,04%
1,23%
11,55%
286
DAG
$11,205,365.16
$0.008845
1.266.911.931 DAG
$115,269.35
0,34%
-4,46%
1,72%
287
WOM
$11,172,441.34
$0.1117
100.007.450 WOM
$2,867,488.08
-4,75%
18,93%
40,46%
288
SHIP
$11,156,799.45
$0.02331
478.598.260 SHIP
$526,645.99
4,47%
-3,31%
3,03%
289
EMC2
$11,042,611.26
$0.05023
219.850.903 EMC2
$232,900.52
-1,13%
2,62%
6,40%
290
EUM
$10,997,315.05
$0.9854
11.159.826 EUM
$126,647.29
-1,98%
-2,54%
7,27%
291
MXC
$10,941,644.65
$0.004411
2.480.338.083 MXC
$2,535,099.24
-0,55%
-0,95%
3,59%
292
EMRX
$10,923,298.47
$0.4411
24.761.507 EMRX
$274,029.29
0,19%
-2,49%
9,14%
293
IQ
$10,842,329.82
$0.00144
7.530.785.308 IQ
$1,160,185.42
-0,84%
5,55%
15,51%
294
QASH
$10,829,698.89
$0.03094
350.000.000 QASH
$143,750.17
-0,62%
-4,11%
2,09%
295
MED
$10,773,145.24
$0.004239
2.541.210.310 MED
$1,397,890.37
-1,39%
-2,73%
14,30%
296
REQ
$10,761,052.84
$0.01372
784.410.186 REQ
$90,592.65
0,52%
-2,43%
10,13%
297
CELR
$10,582,404.49
$0.002818
3.754.877.875 CELR
$2,660,138.34
-1,09%
-2,92%
2,70%
298
CRD
$10,547,308.69
$0.01055
1.000.000.000 CRD
$1,649,964.97
-5,25%
-9,92%
-8,22%
299
MRPH
$10,493,254.64
$0.3114
33.692.329 MRPH
$1,047,345.24
0,64%
-1,11%
8,58%
300
FTM
$10,215,756.41
$0.005633
1.813.658.595 FTM
$2,448,023.63
-1,31%
-6,45%
0,59%
301
REV
$10,179,413.70
$0.02108
482.890.386 REV
$316,547.57
-4,78%
3,86%
-10,56%
302
BIX
$10,158,072.31
$0.106
95.867.415 BIX
$1,889,986.45
-0,52%
-2,64%
12,98%
303
COTI
$10,157,636.51
$0.02035
499.091.395 COTI
$1,422,502.23
-2,21%
-6,53%
-8,50%
304
GUSD
$10,005,899.01
$1.0150
9.857.559 GUSD
$27,097,936.19
-1,06%
0,51%
1,96%
305
TRAC
$9,987,461.62
$0.03771
264.871.440 TRAC
$78,021.58
0,62%
-1,09%
29,92%
306
VGX
$9,955,923.12
$0.04479
222.295.208 VGX
$2,823,959.71
2,24%
5,82%
44,95%
307
XPR
$9,895,125.46
$0.0159
622.166.508 XPR
$3,725,033.86
-0,40%
2,10%
-5,15%
308
TTC
$9,864,651.28
$0.02315
426.101.427 TTC
$552,639.84
-1,39%
-1,26%
4,66%
309
DGD
$9,735,594.33
$45.14
215.686 DGD
$5,844,876.01
-0,14%
-4,39%
14,16%
310
BRD
$9,720,517.70
$0.1095
88.733.978 BRD
$791,472.38
-1,15%
-5,82%
-1,09%
311
COS
$9,701,377.45
$0.007742
1.253.049.534 COS
$10,006,705.01
-3,03%
-10,39%
-17,94%
312
LBA
$9,689,778.74
$0.01155
838.749.675 LBA
$2,132,919.75
-2,78%
-1,82%
12,35%
313
ABT
$9,649,929.19
$0.09791
98.554.305 ABT
$7,819,480.79
-3,80%
-4,52%
5,57%
314
ITC
$9,623,298.84
$0.1103
87.214.658 ITC
$9,505,037.27
-2,01%
-3,36%
18,14%
315
YAP
$9,407,850.47
$0.06272
150.000.000 YAP
$3,948,602.51
-0,59%
-2,44%
-9,82%
316
GO
$9,377,115.12
$0.009628
973.941.742 GO
$1,600,590.47
-0,17%
1,69%
12,21%
317
SNL
$9,355,776.61
$0.01387
674.670.125 SNL
$5,284,410.48
-0,64%
-4,55%
13,24%
318
ADN
$9,323,503.40
$0.0002151
43.353.682.107 ADN
$6,647,792.57
-1,29%
-7,42%
0,00%
319
MOF
$9,192,899.25
$0.1075
85.481.225 MOF
$3,476,056.01
0,67%
-7,43%
-11,81%
320
DMT
$9,151,133.37
$0.1608
56.921.773 DMT
$298,690.06
-0,31%
-0,51%
0,10%
321
COCOS
$9,145,491.93
$0.0003778
24.210.008.178 COCOS
$481,084.58
-1,16%
-8,14%
24,81%
322
MDA
$9,131,163.25
$0.4652
19.628.888 MDA
$1,533,507.03
-0,93%
-4,60%
30,09%
323
CRE
$9,054,848.20
$0.001764
5.132.078.245 CRE
$1,338,509.28
-1,17%
-5,51%
7,16%
324
CMT
$9,048,591.69
$0.01131
800.000.000 CMT
$2,608,808.28
-2,31%
-4,84%
20,16%
325
IRIS
$8,948,673.40
$0.01277
700.811.522 IRIS
$1,254,206.83
-1,32%
-3,94%
9,83%
326
AGI
$8,814,675.79
$0.01633
539.673.260 AGI
$495,975.68
-2,61%
-5,26%
9,64%
327
CET
$8,791,667.11
$0.01272
690.928.480 CET
$2,069,091.63
-0,09%
-2,92%
-1,25%
328
ODE
$8,776,591.76
$0.04006
219.110.098 ODE
$239,094.69
0,14%
-5,52%
-12,53%
329
ETP
$8,640,087.20
$0.1104
78.282.072 ETP
$1,146,838.03
-0,20%
-0,91%
2,30%
330
SKY
$8,616,365.00
$0.4787
18.000.000 SKY
$204,949.86
0,29%
-2,31%
4,29%
331
LCX
$8,516,000.96
$0.01622
525.187.953 LCX
$762,131.55
-0,64%
-11,25%
-13,81%
332
CVNT
$8,488,913.01
$0.009987
850.000.000 CVNT
$218,446.31
1,41%
1,78%
23,78%
333
NEBL
$8,436,811.38
$0.5332
15.824.102 NEBL
$491,239.13
-0,45%
0,92%
18,31%
334
META
$8,432,562.13
$0.006771
1.245.430.304 META
$416,319.66
-1,10%
-3,89%
-7,40%
335
YOU
$8,422,027.51
$0.01514
556.120.198 YOU
$3,792,778.41
-0,50%
-1,24%
-7,48%
336
LTO
$8,416,910.39
$0.03973
211.858.618 LTO
$1,819,144.97
-4,18%
-8,86%
0,28%
337
NKN
$8,405,826.15
$0.01801
466.666.666 NKN
$1,548,382.25
-0,09%
-2,63%
4,25%
338
WABI
$8,388,572.01
$0.1014
82.699.999 WABI
$1,341,819.41
-2,49%
-11,77%
4,93%
339
STPT
$8,274,183.42
$0.01177
703.165.448 STPT
$1,401,857.63
-1,21%
-2,39%
7,59%
340
NAV
$8,270,435.20
$0.1202
68.783.603 NAV
$153,963.27
0,07%
1,80%
8,97%
341
CON
$8,135,515.83
$0.002859
2.845.397.240 CON
$396,699.98
0,73%
-4,07%
16,53%
342
PART
$8,134,879.52
$0.8951
9.088.302 PART
$60,143.84
0,38%
10,58%
-18,92%
343
DAC
$8,085,697.91
$0.002211
3.656.858.620 DAC
$579,835.86
-0,71%
1,09%
11,63%
344
MOAC
$8,039,855.78
$0.1287
62.463.334 MOAC
$56,512.19
0,89%
-2,89%
-4,35%
345
ADX
$8,015,354.09
$0.09236
86.781.826 ADX
$343,348.75
-0,85%
-4,12%
11,06%
346
SNGLS
$8,006,189.26
$0.01334
600.000.000 SNGLS
$832,433.18
0,07%
3,02%
50,18%
347
SAFE
$7,992,846.10
$0.3836
20.835.499 SAFE
$81,121.01
4,32%
-1,41%
-3,44%
348
TOP
$7,953,774.07
$0.001554
5.119.429.434 TOP
$277,507.64
-1,90%
-3,41%
23,52%
349
CS
$7,953,279.31
$0.04276
185.986.079 CS
$81,445.33
-3,82%
-2,50%
7,45%
350
ARPA
$7,909,059.70
$0.0108
732.123.132 ARPA
$2,246,623.04
-1,25%
-5,38%
1,12%
351
DAPP
$7,895,612.78
$0.01363
579.152.475 DAPP
$98,532.72
-0,70%
10,03%
51,83%
352
RKN
$7,865,552.64
$0.07008
112.242.857 RKN
$12,356,454.27
-0,66%
-1,93%
25,47%
353
XMX
$7,762,547.37
$0.0005353
14.502.533.943 XMX
$572,408.68
-0,67%
-4,85%
43,10%
354
PAY
$7,587,408.48
$0.05207
145.716.111 PAY
$4,910,250.86
-0,76%
-4,51%
13,69%
355
EON
$7,445,498.96
$0.03042
244.783.561 EON
$440,514.05
-0,10%
-2,82%
-38,16%
356
MDT
$7,432,101.12
$0.01141
651.319.736 MDT
$10,592,077.20
-0,85%
5,94%
28,23%
357
ZANO
$7,361,790.19
$0.726
10.140.352 ZANO
$74,580.39
0,21%
-1,05%
-1,35%
358
AMO
$7,320,412.15
$0.0004147
17.654.507.247 AMO
$6,198,626.61
-4,87%
-2,06%
26,46%
359
TRB
$7,315,276.42
$5.9192
1.235.860 TRB
$34,002,791.20
-0,65%
-1,50%
22,88%
360
QKC
$7,119,843.56
$0.004218
1.687.948.105 QKC
$2,796,045.34
-0,93%
-2,93%
4,89%
361
RDN
$7,107,588.76
$0.1399
50.793.936 RDN
$1,172,856.95
-0,17%
-14,46%
27,49%
362
GTO
$7,011,017.34
$0.01028
682.212.222 GTO
$10,467,400.78
-1,16%
-8,04%
10,03%
363
QSP
$7,007,517.50
$0.01135
617.314.171 QSP
$678,783.97
-0,91%
-0,24%
9,89%
364
AERGO
$6,831,362.15
$0.02587
264.019.890 AERGO
$1,565,055.68
-0,20%
-1,11%
4,72%
365
PPC
$6,804,477.64
$0.2589
26.287.136 PPC
$76,750.69
0,31%
-1,14%
4,46%
366
DREP
$6,796,648.05
$0.002777
2.447.682.632 DREP
$1,427,613.40
-4,66%
-4,69%
22,16%
367
CHR
$6,730,983.10
$0.02142
314.183.756 CHR
$1,511,058.51
-1,50%
-2,25%
11,67%
368
MFT
$6,639,988.74
$0.0006992
9.497.072.950 MFT
$947,973.00
-0,24%
-2,42%
10,69%
369
DUSK
$6,611,747.78
$0.02676
247.084.257 DUSK
$581,975.20
0,23%
-5,19%
-2,87%
370
PCX
$6,512,494.89
$1.2333
5.280.500 PCX
$258,667.58
-0,86%
-1,17%
-4,12%
371
SUTER
$6,412,874.95
$0.005908
1.085.471.455 SUTER
$1,361,180.42
-1,41%
-1,51%
-3,26%
372
MOC
$6,411,268.09
$0.01746
367.194.689 MOC
$249,672.57
-0,21%
-1,98%
0,68%
373
TROY
$6,390,436.08
$0.003363
1.900.000.000 TROY
$1,349,879.60
-0,28%
-11,62%
7,75%
374
AST
$6,386,511.51
$0.04258
150.000.000 AST
$7,173,385.64
1,38%
-30,18%
147,26%
375
QCX
$6,383,840.17
$0.01281
498.333.778 QCX
$96,484.88
0,75%
-3,21%
-19,82%
376
DAPS
$6,357,007.32
$0.0001209
52.586.828.002 DAPS
$429,276.04
-1,88%
-6,06%
34,54%
377
UPP
$6,283,969.07
$0.01564
401.731.425 UPP
$353,478.42
-0,87%
-3,39%
-3,44%
378
EDR
$6,277,431.13
$0.004557
1.377.608.647 EDR
$8,186,591.12
-1,16%
5,81%
39,55%
379
VITE
$6,271,538.65
$0.01344
466.753.590 VITE
$4,651,429.99
0,06%
-0,85%
0,76%
380
OST
$6,241,102.23
$0.008377
744.993.561 OST
$1,646,533.96
-1,30%
5,88%
13,39%
381
JST
$6,189,564.16
$0.007775
796.125.000 JST
$56,785,747.22
0,16%
0,56%
-0,07%
382
BFT
$6,157,871.96
$0.008436
729.989.999 BFT
$498,846.45
2,13%
5,21%
38,50%
383
MHC
$6,111,544.56
$0.003258
1.876.096.036 MHC
$15,017,125.18
-1,70%
-7,86%
7,43%
384
TOSC
$6,100,378.49
$0.007199
847.439.202 TOSC
$523,165.01
-1,12%
-2,69%
4,31%
385
COSM
$5,992,326.83
$0.008933
670.780.889 COSM
$466,529.93
-0,71%
0,34%
10,11%
386
PERL
$5,972,357.04
$0.01694
352.597.396 PERL
$1,428,820.63
-3,82%
-9,59%
5,59%
387
CTT
$5,962,369.20
$1.5968
3.734.021 CTT
$144,878.64
0,17%
-4,80%
-28,13%
388
EKT
$5,952,493.51
$0.008218
724.297.908 EKT
$440,949.82
-1,31%
-3,76%
-0,46%
389
LINA
$5,945,484.48
$0.02057
289.074.967 LINA
$250,011.15
-0,27%
-0,98%
14,94%
390
FLETA
$5,901,040.65
$0.006055
974.619.890 FLETA
$2,022,690.15
-1,56%
-2,48%
6,86%
391
QRL
$5,886,637.11
$0.08262
71.252.223 QRL
$125,089.16
0,03%
-6,56%
16,74%
392
HIT
$5,884,824.90
$0.00009578
61.440.000.000 HIT
$61,714.44
0,68%
-1,26%
-13,84%
393
GTC
$5,761,861.08
$0.007567
761.444.190 GTC
$1,808,617.00
-0,61%
0,45%
20,80%
394
LBTC
$5,755,314.22
$1.4907
3.860.808 LBTC
$595,704.02
-0,33%
-1,46%
3,65%
395
XDB
$5,736,506.08
$0.01687
339.994.912 XDB
$3,391,448.20
0,48%
-7,65%
15,18%
396
SBD
$5,724,710.74
$1.0110
5.662.282 SBD
$54,326.09
0,75%
0,93%
3,99%
397
INT
$5,712,130.39
$0.01271
449.560.377 INT
$2,514,720.51
-1,92%
-2,02%
3,75%
398
MIX
$5,703,820.76
$0.002872
1.986.068.094 MIX
$2,525,318.39
-0,07%
-5,15%
38,96%
399
NIM
$5,656,975.10
$0.0009415
6.008.596.192 NIM
$308,391.17
2,65%
-9,03%
13,99%
400
PROM
$5,617,992.41
$0.921
6.100.000 PROM
$575,957.79
-0,22%
-0,55%
3,02%
401
ACT
$5,612,724.75
$0.005829
962.958.740 ACT
$2,909,965.73
-0,46%
-4,16%
9,48%
402
UIP
$5,534,457.97
$0.004335
1.276.568.735 UIP
$173,309.36
-0,91%
0,14%
5,58%
403
WINGS
$5,532,569.52
$0.05688
97.259.638 WINGS
$58,409.93
0,00%
-1,86%
35,10%
404
ROOBEE
$5,470,560.64
$0.00396
1.381.421.435 ROOBEE
$1,443,294.71
0,41%
-4,05%
4,42%
405
EVY
$5,452,662.43
$0.0005813
9.380.000.000 EVY
$766,368.87
-2,10%
-5,73%
11,82%
406
BAX
$5,444,221.96
$0.0001594
34.146.212.035 BAX
$106,434.21
-1,68%
-12,82%
17,11%
407
PRS
$5,406,645.21
$0.01899
284.742.628 PRS
$58,659.34
-0,90%
-3,94%
3,86%
408
POE
$5,359,292.82
$0.001706
3.141.592.653 POE
$312,377.71
-4,98%
-9,43%
11,95%
409
ZNN
$5,348,025.20
$1.3227
4.043.120 ZNN
$182,053.20
1,24%
-3,31%
-3,76%
410
KCASH
$5,302,854.06
$0.0119
445.499.083 KCASH
$5,207,784.01
-0,16%
-3,90%
1,01%
411
TNB
$5,271,764.80
$0.001604
3.286.586.618 TNB
$1,161,793.75
-0,54%
-9,91%
3,71%
412
XHV
$5,269,155.38
$0.4173
12.627.980 XHV
$65,878.93
0,03%
-8,17%
-2,66%
413
LEVL
$5,213,920.46
$0.1322
39.425.851 LEVL
$69,716.38
-5,12%
-19,77%
-21,40%
414
FNB
$5,213,642.17
$0.002204
2.365.755.913 FNB
$812,977.65
2,77%
-2,69%
21,32%
415
OGO
$5,176,105.30
$0.01222
423.668.796 OGO
$2,255,703.99
0,04%
2,16%
15,81%
416
UTK
$5,155,189.36
$0.01146
450.000.000 UTK
$478,479.70
-0,21%
-4,31%
-9,47%
417
ATP
$5,154,961.94
$0.002001
2.576.066.703 ATP
$242,676.10
-0,24%
-6,24%
10,87%
418
REV
$5,144,384.86
$0.01062
484.410.729 REV
$1,142,257.42
-0,28%
-0,21%
0,24%
419
RUFF
$5,110,362.29
$0.005212
980.500.000 RUFF
$804,449.49
-0,96%
-2,23%
0,85%
420
SOC
$5,109,786.87
$0.003407
1.499.865.882 SOC
$842,885.31
-0,26%
-2,30%
10,16%
421
XRC
$5,106,192.07
$5.3244
959.020 XRC
$115,641.48
0,26%
0,84%
-15,37%
422
MLN
$5,069,242.06
$4.0554
1.250.000 MLN
$72,820.12
-0,10%
1,75%
3,39%
423
XSN
$5,009,596.70
$0.0503
99.601.466 XSN
$116,612.68
-1,36%
-5,14%
1,19%
424
SMT
$4,987,929.47
$0.003721
1.340.519.343 SMT
$233,878.92
-0,83%
1,20%
-1,73%
425
BLZ
$4,977,943.41
$0.02196
226.658.586 BLZ
$7,492,439.93
-1,39%
-14,79%
36,07%
426
SRN
$4,955,286.93
$0.01008
491.820.906 SRN
$197,236.50
-0,17%
-0,80%
-7,14%
427
UUU
$4,898,016.01
$0.0007003
6.994.600.000 UUU
$340,856.28
-0,55%
-2,40%
1,62%
428
NOIA
$4,892,950.88
$0.01944
251.687.417 NOIA
$109,613.31
<0.01%
10,46%
7,15%
429
VIDT
$4,888,274.01
$0.1029
47.524.394 VIDT
$457,768.27
0,15%
-4,13%
-0,61%
430
SNTVT
$4,826,808.80
$0.002004
2.408.262.955 SNTVT
$68,240.56
-0,76%
-10,33%
52,29%
431
VALOR
$4,785,789.76
$0.2389
20.036.000 VALOR
$147,443.35
-3,91%
-3,31%
14,91%
432
E2C
$4,758,866.14
$0.01097
433.657.273 E2C
$232,549.65
0,16%
5,46%
11,52%
433
HYC
$4,730,905.52
$0.002131
2.219.820.234 HYC
$1,420,409.17
-0,27%
-1,75%
21,29%
434
CTSI
$4,681,667.65
$0.03181
147.186.259 CTSI
$3,826,124.37
-1,63%
-8,47%
1,44%
435
SMART
$4,664,383.98
$0.003299
1.413.859.298 SMART
$307,941.76
0,46%
0,60%
-4,85%
436
BZNT
$4,628,554.09
$0.005599
826.604.628 BZNT
$11,374,789.95
-0,58%
-2,56%
13,90%
437
ARRR
$4,590,611.56
$0.02908
157.876.103 ARRR
$101,357.99
3,69%
-5,15%
2,69%
438
XPX
$4,560,631.28
$0.000748
6.097.456.550 XPX
$306,571.85
-1,36%
-15,30%
-5,89%
439
MITX
$4,560,316.09
$0.01309
348.379.945 MITX
$1,883,785.32
1,95%
-7,81%
-1,25%
440
APPC
$4,558,663.94
$0.04556
100.054.312 APPC
$11,460,029.40
4,03%
21,15%
34,57%
441
EVX
$4,531,669.36
$0.1996
22.700.000 EVX
$508,034.07
-1,32%
-8,77%
12,24%
442
YOYOW
$4,503,800.03
$0.009426
477.814.918 YOYOW
$367,973.28
-2,01%
0,65%
12,65%
443
SWFTC
$4,456,264.09
$0.001113
4.004.999.999 SWFTC
$13,540,317.83
0,56%
-2,47%
-1,53%
444
WPR
$4,430,847.18
$0.007285
608.221.473 WPR
$230,366.90
-1,65%
-9,86%
4,91%
445
VNDC
$4,378,516.53
$0.00004296
101.920.252.781 VNDC
$372,474.29
-0,01%
0,19%
0,74%
446
OBSR
$4,338,833.40
$0.002055
2.111.851.841 OBSR
$2,204,141.09
0,01%
3,44%
38,24%
447
GHOST
$4,298,749.71
$2.1413
2.007.508 GHOST
$248,876.11
0,08%
-2,19%
16,27%
448
MTC
$4,289,473.36
$0.00566
757.881.939 MTC
$108,556.73
-0,01%
1,87%
-1,84%
449
GVT
$4,273,758.79
$0.9654
4.426.883 GVT
$747,459.01
-1,67%
<0.01%
10,29%
450
DOCK
$4,241,516.68
$0.007151
593.145.469 DOCK
$1,818,179.28
-0,36%
1,42%
14,39%
451
USDJ
$4,220,936.91
$0.9993
4.223.764 USDJ
$75,470.65
-0,11%
-0,14%
0,02%
452
BITCNY
$4,154,331.71
$0.1409
29.494.200 BITCNY
$45,565,143.77
-0,26%
-0,24%
0,28%
453
ZCN
$4,071,838.02
$0.1015
40.117.166 ZCN
$59,086.20
-5,95%
-17,11%
16,49%
454
VIA
$4,047,851.65
$0.1747
23.168.009 VIA
$375,810.93
-1,87%
-9,85%
31,08%
455
GAME
$4,008,704.72
$0.0574
69.836.100 GAME
$172,445.59
0,28%
3,73%
23,24%
456
AMB
$4,007,680.04
$0.0111
361.089.412 AMB
$468,927.57
-0,63%
-8,95%
13,64%
457
RNT
$3,998,772.56
$0.01408
284.073.817 RNT
$1,612,597.53
-1,51%
-4,04%
4,43%
458
DNT
$3,941,843.63
$0.00657
600.000.000 DNT
$212,066.05
0,09%
2,20%
25,86%
459
EM
$3,916,745.98
$0.003214
1.218.612.290 EM
$1,997,320.45
-2,70%
-4,98%
12,37%
460
MITH
$3,910,219.15
$0.004621
846.265.000 MITH
$9,039,642.71
-3,91%
-6,93%
-6,39%
461
CAS
$3,863,194.84
$0.006585
586.624.991 CAS
$50,515.25
-0,35%
-14,85%
-27,53%
462
EGT
$3,851,160.53
$0.0009129
4.218.701.582 EGT
$681,572.75
-1,14%
0,41%
6,52%
463
ZRC
$3,800,545.97
$0.7618
4.988.893 ZRC
$82,321.93
-0,49%
-3,48%
6,42%
464
VIDY
$3,762,838.30
$0.0006048
6.222.083.206 VIDY
$720,496.56
-0,38%
-2,36%
8,13%
465
MVL
$3,758,353.05
$0.000491
7.654.276.413 MVL
$79,432.52
0,97%
-5,81%
9,26%
466
DCN
$3,758,045.75
$0.00000531
707.098.780.341 DCN
$97,311.15
-0,93%
-7,40%
-5,65%
467
HPB
$3,734,242.60
$0.08561
43.619.949 HPB
$461,582.87
-0,08%
-2,44%
3,82%
468
DERO
$3,728,678.27
$0.3824
9.750.054 DERO
$371,210.45
0,69%
-1,94%
4,78%
469
GDC
$3,638,472.80
$0.001134
3.209.198.933 GDC
$112,601.11
0,26%
19,30%
29,60%
470
JDC
$3,589,322.49
$0.1508
23.807.135 JDC
$616,272.30
-3,81%
20,87%
17,57%
471
TCT
$3,538,381.82
$0.006658
531.457.589 TCT
$1,035,052.51
-0,06%
0,09%
8,75%
472
DLT
$3,530,136.21
$0.04106
85.978.873 DLT
$992,035.81
-1,30%
3,53%
19,32%
473
MAN
$3,496,880.94
$0.01632
214.302.042 MAN
$113,695.57
1,80%
-8,41%
11,24%
474
IONC
$3,337,479.69
$0.02754
121.180.605 IONC
$196,905.27
-5,76%
-13,47%
-13,83%
475
VIBE
$3,326,457.83
$0.01279
260.136.427 VIBE
$1,168,375.28
-0,33%
1,31%
30,61%
476
FRM
$3,326,425.49
$0.02523
131.861.316 FRM
$575,090.89
-0,36%
-6,87%
119,68%
477
GSC
$3,302,343.03
$0.005926
557.225.603 GSC
$176,792.45
-2,23%
-9,52%
23,31%
478
APIX
$3,247,020.30
$0.03478
93.369.724 APIX
$598,161.19
0,70%
1,63%
10,30%
479
NYZO
$3,239,352.93
$0.2718
11.919.651 NYZO
$378,659.58
12,78%
10,18%
21,79%
480
CRON
$3,187,632.81
$0.3885
8.204.766 CRON
$246,243.69
-0,65%
-0,55%
3,51%
481
BCV
$3,151,136.47
$0.003321
948.799.995 BCV
$54,532.43
-0,60%
-3,77%
2,44%
482
OAX
$3,146,639.21
$0.04234
74.316.000 OAX
$214,243.47
-2,61%
-2,32%
13,65%
483
ZEL
$3,145,227.41
$0.03018
104.201.450 ZEL
$6,196,179.22
1,01%
-5,52%
14,09%
484
SNC
$3,103,626.15
$0.02529
122.707.503 SNC
$452,279.58
1,23%
-3,04%
11,91%
485
EGG
$3,068,786.05
$0.003827
801.848.559 EGG
$2,163,154.16
1,60%
-9,01%
11,96%
486
AKRO
$3,056,473.77
$0.00259
1.180.001.020 AKRO
$519,184.01
0,71%
24,85%
42,25%
487
MGX
$3,055,438.96
$0.0258
118.434.090 MGX
$538,352.57
0,38%
-2,50%
2,61%
488
QUN
$3,052,075.92
$0.004292
711.185.192 QUN
$291,456.82
-0,05%
-1,35%
4,79%
489
VIB
$3,038,576.03
$0.01575
192.869.794 VIB
$1,035,253.82
-0,62%
0,82%
10,63%
490
KEY
$3,007,324.35
$0.0009789
3.072.148.715 KEY
$815,550.19
-0,89%
-4,52%
0,49%
491
NIX
$2,980,981.22
$0.06893
43.245.163 NIX
$108,611.65
0,23%
-3,57%
-5,30%
492
CDT
$2,950,409.05
$0.004374
674.579.184 CDT
$202,875.43
-2,12%
-3,77%
-0,64%
493
SNM
$2,928,267.12
$0.008143
359.600.000 SNM
$2,309,552.49
-4,68%
1,38%
11,70%
494
MTH
$2,906,623.56
$0.007223
402.400.000 MTH
$285,152.28
-2,99%
-3,90%
13,91%
495
VEE
$2,821,794.85
$0.0009438
2.989.942.418 VEE
$1,050,054.80
-0,07%
-19,89%
-16,81%
496
QLC
$2,794,870.23
$0.01165
240.000.000 QLC
$2,430,612.09
-5,08%
-4,43%
10,61%
497
XDN
$2,793,289.30
$0.0003789
7.372.476.768 XDN
$113,370.81
0,26%
0,52%
3,54%
498
FUEL
$2,747,281.86
$0.002747
1.000.000.000 FUEL
$424,422.91
-2,09%
-13,77%
-24,80%
499
TRIO
$2,690,442.96
$0.0007175
3.750.000.000 TRIO
$3,559,100.50
-0,09%
-3,73%
-1,14%
500
PRE
$2,670,012.41
$0.01762
151.527.901 PRE
$92,480.99
0,17%
-4,00%
-4,09%
501
PMA
$2,623,348.15
$0.00009984
26.276.422.230 PMA
$856,809.00
1,19%
-1,80%
9,05%
502
SHR
$2,593,373.58
$0.002341
1.107.849.268 SHR
$1,992,147.33
1,34%
-2,08%
19,96%
503
DTA
$2,590,958.03
$0.0002253
11.499.993.344 DTA
$78,879.97
-1,90%
-4,58%
5,90%
504
EOSC
$2,585,086.67
$0.002681
964.070.125 EOSC
$178,046.19
3,83%
1,04%
66,07%
505
PLX
$2,573,419.45
$0.002601
989.236.314 PLX
$1,741,173.92
-0,29%
-1,73%
62,14%
506
TOKO
$2,554,789.63
$0.0143
178.664.008 TOKO
$355,754.11
-0,42%
-0,38%
-1,98%
507
MDS
$2,516,075.70
$0.003213
782.999.401 MDS
$132,951.60
-1,52%
-1,47%
5,40%
508
GET
$2,511,991.81
$0.004187
599.999.910 GET
$53,247.70
-0,90%
-3,59%
12,56%
509
VIN
$2,487,413.98
$0.004215
590.108.901 VIN
$140,801.82
-0,42%
-4,08%
23,44%
510
POA
$2,482,633.48
$0.01128
220.167.621 POA
$456,362.54
-3,83%
2,60%
7,25%
511
BMX
$2,479,060.83
$0.01444
171.676.755 BMX
$589,469.84
0,96%
0,22%
7,72%
512
BCPT
$2,477,370.58
$0.02133
116.158.667 BCPT
$1,201,998.97
-5,29%
-6,38%
17,09%
513
SOUL
$2,472,260.69
$0.04372
56.542.635 SOUL
$736,268.43
2,00%
-9,08%
30,30%
514
TERN
$2,463,758.25
$0.007373
334.161.876 TERN
$554,101.00
0,04%
-3,63%
-6,29%
515
APM
$2,455,279.36
$0.08154
30.110.000 APM
$869,037.23
0,40%
-0,43%
-7,57%
516
TPAY
$2,453,990.03
$0.1444
16.997.059 TPAY
$5,921,535.28
-0,61%
23,25%
38,25%
517
HUM
$2,413,388.41
$0.005103
472.929.925 HUM
$263,812.50
1,27%
6,49%
7,31%
518
ARN
$2,413,006.62
$0.1207
19.988.000 ARN
$1,188,135.59
-1,39%
-1,66%
14,11%
519
LXT
$2,379,397.63
$0.002379
999.999.987 LXT
$281,956.12
-0,38%
-1,46%
10,87%
520
PHX
$2,359,591.49
$0.002844
829.588.687 PHX
$512,106.09
0,31%
-11,45%
-12,14%
521
LYM
$2,358,753.70
$0.002853
826.672.979 LYM
$87,302.03
0,50%
-1,73%
-7,29%
522
UGAS
$2,356,273.04
$0.01372
171.719.420 UGAS
$296,950.80
0,50%
0,33%
1,12%
523
LUN
$2,351,729.71
$1.0234
2.297.853 LUN
$725,816.36
-1,47%
10,47%
26,97%
524
CNN
$2,350,566.36
$0.00006022
39.035.223.816 CNN
$149,728.97
-0,01%
-2,14%
9,52%
525
UCA
$2,348,384.35
$0.003492
672.524.066 UCA
$711,914.83
0,08%
0,74%
-23,28%
526
RFR
$2,313,798.85
$0.0004628
4.999.180.100 RFR
$93,676.54
-4,95%
-3,76%
2,05%
527
CPX
$2,287,787.10
$0.004422
517.390.718 CPX
$97,343.57
5,88%
17,37%
75,22%
528
LIT
$2,280,421.29
$0.06416
35.542.029 LIT
$2,464,853.45
-2,87%
-7,29%
-7,95%
529
HYDRO
$2,255,377.81
$0.0002042
11.046.612.734 HYDRO
$374,867.87
-2,84%
1,31%
-33,78%
530
NPXSXEM
$2,249,875.66
$0.0001219
18.459.779.197 NPXSXEM
$166,758.67
-2,44%
-33,91%
39,47%
531
CARD
$2,236,210.34
$0.0009476
2.359.950.903 CARD
$79,417.80
-0,49%
-16,01%
25,22%
532
BOS
$2,233,786.28
$0.00258
865.842.501 BOS
$373,346.95
2,38%
-0,61%
46,08%
533
TERA
$2,190,942.61
$0.002594
844.711.128 TERA
$195,769.48
0,23%
-4,07%
31,88%
534
SNET
$2,165,491.78
$0.01063
203.783.793 SNET
$771,805.83
-1,51%
-0,65%
3,88%
535
EXM
$2,124,825.49
$0.002957
718.607.495 EXM
$93,234.53
0,90%
-4,08%
5,31%
536
BTR
$2,110,665.04
$0.03861
54.666.052 BTR
$790,755.93
-1,32%
4,03%
2,01%
537
DEX
$2,107,770.71
$0.011
191.542.291 DEX
$64,955.33
-0,59%
-8,35%
27,52%
538
AT
$2,100,069.07
$0.01684
124.689.207 AT
$5,582,484.00
-0,28%
1,34%
-6,91%
539
DBC
$2,092,086.87
$0.0006538
3.200.000.000 DBC
$109,625.47
-1,56%
3,76%
7,66%
540
NWC
$2,091,804.42
$0.02197
95.233.119 NWC
$252,580.07
-0,06%
-1,77%
4,31%
541
XBASE
$2,048,500.61
$0.002086
981.921.844 XBASE
$139,890.42
0,49%
-8,02%
0,07%
542
OKS
$2,046,532.58
$0.001803
1.135.330.000 OKS
$107,464.60
0,14%
-49,38%
11,28%
543
BDP
$2,017,579.50
$0.007983
252.738.722 BDP
$24,978,206.77
-0,54%
-2,99%
-0,47%
544
VRA
$1,974,008.39
$0.0005086
3.881.289.143 VRA
$470,248.23
-1,67%
-3,94%
11,92%
545
OCN
$1,966,394.57
$0.0003136
6.270.306.738 OCN
$399,313.37
-1,12%
1,39%
12,04%
546
SKM
$1,936,579.75
$0.001895
1.021.680.996 SKM
$1,221,055.51
-1,67%
-4,56%
-7,47%
547
ABYSS
$1,936,436.19
$0.00847
228.614.892 ABYSS
$519,992.97
-1,96%
4,59%
8,25%
548
MIR
$1,918,510.35
$0.002179
880.627.471 MIR
$72,679.53
-1,87%
-9,73%
-14,84%
549
GNX
$1,918,172.92
$0.007434
258.031.188 GNX
$8,328,921.96
-0,62%
-0,89%
5,23%
550
NCASH
$1,910,753.30
$0.0002772
6.893.152.756 NCASH
$153,886.01
-2,15%
-6,24%
6,15%
551
VNT
$1,901,744.10
$0.0007016
2.710.663.095 VNT
$78,609.44
-1,94%
1,35%
-8,72%
552
MTV
$1,901,220.88
$0.0004559
4.170.356.000 MTV
$727,770.27
-1,18%
-6,66%
62,98%
553
RTH
$1,888,966.45
$0.5626
3.357.270 RTH
$94,219.68
0,34%
-3,64%
4,45%
554
KICK
$1,862,297.28
$0.00003081
60.448.428.253 KICK
$868,406.24
1,45%
33,56%
348,57%
555
RBTC
$1,858,289.28
$9,770.94
190 RBTC
$3,363,663.50
-1,10%
-2,29%
5,55%
556
ZUM
$1,779,597.08
$0.0018
988.819.491 ZUM
$83,928.35
0,26%
-3,39%
-4,45%
557
TRY
$1,773,963.29
$0.0007713
2.300.000.000 TRY
$588,194.88
1,08%
1,06%
-8,71%
558
FLC
$1,762,629.72
$2.3531
749.071 FLC
$97,432.24
-0,56%
-3,10%
13,98%
559
ABL
$1,760,451.69
$0.006975
252.376.419 ABL
$6,051,971.56
-2,72%
-7,11%
3,77%
560
BET
$1,727,758.75
$0.01033
167.270.821 BET
$210,948.26
0,33%
-1,36%
4,49%
561
ROAD
$1,696,531.33
$0.02139
79.300.570 ROAD
$619,893.37
-0,34%
0,70%
-1,31%
562
BEPRO
$1,645,716.83
$0.0009018
1.825.000.000 BEPRO
$266,122.41
-1,39%
-6,26%
-2,85%
563
BWX
$1,636,602.78
$0.03786
43.228.194 BWX
$440,392.87
-1,87%
-7,17%
-1,13%
564
CLO
$1,636,204.35
$0.0006542
2.500.973.486 CLO
$62,744.57
-0,47%
-3,42%
15,62%
565
SUMO
$1,611,141.62
$0.07171
22.468.407 SUMO
$213,207.53
-1,05%
-4,56%
4,90%
566
LET
$1,593,729.06
$0.002656
600.000.000 LET
$575,703.75
0,06%
-1,48%
6,34%
567
OLT
$1,588,679.72
$0.003541
448.671.137 OLT
$129,673.52
-3,73%
-12,77%
-11,52%
568
CAG
$1,582,547.34
$0.08044
19.673.647 CAG
$268,327.39
0,25%
0,87%
7,12%
569
PLTC
$1,580,982.49
$0.2702
5.851.512 PLTC
$168,116.58
-0,08%
-6,46%
5,02%
570
PVT
$1,533,884.15
$0.0002987
5.135.200.000 PVT
$295,148.38
-0,81%
-3,40%
7,73%
571
BOLT
$1,516,123.46
$0.001529
991.283.100 BOLT
$378,924.86
-0,90%
-10,58%
23,38%
572
TRTL
$1,515,036.95
$0.00002041
74.219.103.648 TRTL
$1,273,592.92
-10,51%
25,90%
67,06%
573
CHX
$1,490,645.00
$0.01495
99.719.012 CHX
$386,349.30
-0,56%
-17,56%
-9,78%
574
ATCC
$1,478,412.09
$0.00388
381.043.680 ATCC
$111,108.70
0,27%
-10,44%
-18,99%
575
CSP
$1,453,613.01
$0.003237
449.036.296 CSP
$126,129.52
0,41%
-7,58%
12,96%
576
VEIL
$1,445,910.54
$0.02112
68.449.913 VEIL
$231,208.22
0,14%
0,48%
-4,31%
577
KT
$1,444,852.07
$0.1374
10.512.979 KT
$5,468,529.81
-0,53%
-2,49%
-0,68%
578
DDD
$1,443,754.62
$0.003281
440.057.074 DDD
$245,367.42
-0,08%
0,17%
2,21%
579
VEX
$1,399,894.77
$0.001989
703.869.976 VEX
$59,591.41
0,10%
-3,10%
-6,83%
580
ESH
$1,386,575.17
$0.1226
11.311.017 ESH
$531,289.47
-1,33%
-1,05%
-86,53%
581
HMQ
$1,380,574.97
$0.00743
185.811.695 HMQ
$86,235.52
9,18%
-7,14%
25,63%
582
FUND
$1,341,236.47
$0.03894
34.447.402 FUND
$156,821.22
-0,24%
-0,77%
36,95%
583
ZIP
$1,340,926.03
$0.00008277
16.199.999.812 ZIP
$625,973.92
1,16%
-12,58%
22,15%
584
QTCON
$1,339,206.84
$0.04141
32.337.119 QTCON
$1,153,849.39
0,11%
-3,59%
-27,73%
585
WET
$1,328,221.73
$0.008315
159.732.931 WET
$1,861,950.89
0,92%
2,82%
40,60%
586
YEE
$1,300,361.38
$0.0009525
1.365.218.125 YEE
$82,818.96
0,71%
-2,91%
4,04%
587
DAX
$1,249,565.33
$0.003523
354.666.702 DAX
$213,095.24
-6,14%
-10,78%
3,27%
588
PPP
$1,247,017.19
$0.01512
82.500.000 PPP
$54,907.26
4,51%
7,98%
10,02%
589
VRC
$1,240,267.18
$0.03779
32.820.478 VRC
$252,238.37
0,14%
-5,59%
5,73%
590
ETZ
$1,232,275.54
$0.007252
169.923.424 ETZ
$161,574.59
-0,27%
-0,62%
4,30%
591
AXE
$1,229,030.83
$0.2336
5.260.968 AXE
$1,601,360.44
0,06%
3,49%
8,47%
592
ISIKC
$1,222,366.93
$0.5188
2.356.240 ISIKC
$242,532.69
-0,29%
-0,66%
-4,09%
593
FTN
$1,219,326.93
$0.01375
88.674.658 FTN
$68,192.38
1,24%
-1,27%
6,70%
594
ORS
$1,183,760.34
$0.003946
299.999.850 ORS
$1,678,680.39
1,05%
-3,03%
4,81%
595
OPEN
$1,166,431.46
$0.001103
1.057.741.422 OPEN
$484,547.08
-1,04%
5,07%
115,68%
596
PPY
$1,148,735.32
$0.2552
4.501.541 PPY
$148,476.89
-0,05%
-3,31%
-7,42%
597
REM
$1,142,222.79
$0.00121
944.115.826 REM
$178,590.65
-0,09%
0,02%
1,90%
598
CHAT
$1,133,721.69
$0.001643
690.000.640 CHAT
$4,536,716.56
-0,23%
0,50%
12,86%
599
PIB
$1,119,477.35
$0.0000962
11.637.103.480 PIB
$285,559.16
-3,54%
-9,01%
-2,03%
600
SCAP
$1,101,242.68
$0.6863
1.604.505 SCAP
$1,197,774.77
-9,20%
-12,04%
1,70%
601
PLA
$1,086,011.58
$0.05433
19.990.000 PLA
$439,964.57
-0,14%
-7,10%
7,73%
602
IQ
$1,053,974.17
$0.09848
10.702.270 IQ
$748,431.83
1,30%
-4,31%
14,46%
603
ZUC
$1,043,110.86
$0.00549
189.999.999 ZUC
$58,214.66
-1,33%
-8,55%
-9,83%
604
BTO
$1,042,402.97
$0.001909
546.000.153 BTO
$322,764.46
-38,59%
-32,94%
-18,63%
605
SS
$990,743.39
$0.003497
283.282.765 SS
$111,697.43
3,17%
2,88%
89,97%
606
PGN
$980,427.90
$0.0001834
5.344.254.865 PGN
$72,256.37
0,42%
3,56%
11,65%
607
PST
$929,177.13
$0.01763
52.692.565 PST
$906,255.09
0,88%
-0,10%
5,30%
608
OPQ
$901,924.96
$0.006974
129.321.495 OPQ
$87,236.96
-0,64%
-5,22%
1,76%
609
SEM
$870,722.83
$0.06849
12.712.343 SEM
$66,329.63
-1,64%
-4,85%
13,02%
610
NBX
$868,838.09
$0.01991
43.646.098 NBX
$52,686.25
0,75%
-2,07%
4,50%
611
0xBTC
$818,537.61
$0.1427
5.736.550 0xBTC
$1,079,891.03
-2,20%
-6,67%
-3,38%
612
ZER
$812,705.51
$0.09758
8.328.576 ZER
$59,528.56
0,09%
-0,65%
3,25%
613
SINS
$781,950.23
$0.04921
15.889.242 SINS
$1,603,557.79
-2,85%
-6,57%
9,93%
614
EDN
$777,073.53
$0.001295
600.000.000 EDN
$52,623.39
-4,26%
-7,11%
-3,49%
615
ERK
$772,182.16
$0.01162
66.455.133 ERK
$88,849.83
-0,55%
-8,95%
-12,78%
616
UBEX
$772,085.41
$0.0002431
3.176.495.353 UBEX
$341,325.34
-1,63%
9,97%
34,11%
617
NSD
$766,231.64
$0.03479
22.024.689 NSD
$436,622.54
-7,47%
59,43%
56,63%
618
CNB
$747,236.17
$0.0005613
1.331.266.628 CNB
$119,494.07
9,96%
6,21%
11,57%
619
FTI
$745,386.40
$0.0002615
2.850.000.000 FTI
$113,451.01
12,01%
28,53%
95,68%
620
NEAL
$738,898.84
$0.002591
285.189.886 NEAL
$55,352.19
0,09%
6,75%
-26,34%
621
BCS
$723,282.34
$0.4073
1.775.711 BCS
$113,822.57
1,33%
-7,09%
1,03%
622
GOLD
$721,170.52
$53.25
13.544 GOLD
$16,687,750.00
-0,70%
-3,48%
0,23%
623
MGO
$713,162.66
$0.007132
99.996.877 MGO
$7,219,153.42
0,03%
0,02%
-5,72%
624
MTX
$711,202.93
$0.03062
23.224.303 MTX
$81,065.16
0,54%
-3,04%
8,66%
625
CPC
$705,776.93
$0.001873
376.765.852 CPC
$98,644.80
-0,62%
-5,52%
-0,40%
626
BFC
$702,682.48
$0.6439
1.091.350 BFC
$283,049.49
-0,01%
-0,77%
-4,59%
627
LQD
$685,292.71
$0.01285
53.334.645 LQD
$88,395.08
-0,02%
-6,73%
-26,08%
628
INK
$683,293.26
$0.001473
463.910.527 INK
$111,142.37
-2,75%
-4,36%
19,20%
629
INXT
$673,231.12
$1.0693
629.610 INXT
$179,846.11
-0,38%
-6,75%
-4,19%
630
KICKS
$636,016.57
$0.1029
6.178.259 KICKS
$6,058,085.68
0,12%
-7,41%
3,04%
631
QWC
$635,983.69
$0.00000515
123.520.269.798 QWC
$72,061.42
0,70%
-11,61%
31,78%
632
STK
$624,372.89
$0.001829
341.414.782 STK
$123,309.82
-0,34%
-13,77%
2,06%
633
DOS
$619,357.90
$0.001845
335.750.000 DOS
$146,852.03
-2,80%
0,87%
21,09%
634
XWP
$546,167.97
$0.0625
8.738.504 XWP
$79,515.98
6,15%
-0,86%
66,77%
635
RTE
$546,008.00
$0.0006139
889.382.388 RTE
$138,089.63
-1,73%
-2,61%
10,21%
636
PTT
$540,278.20
$0.0000652
8.286.434.561 PTT
$161,932.68
-2,80%
-8,08%
-6,36%
637
EVED
$530,175.59
$0.0399
13.287.990 EVED
$13,625,125.72
-1,72%
-15,30%
5,29%
638
CCX
$516,104.87
$0.06268
8.234.087 CCX
$85,726.07
-0,60%
-9,91%
4,56%
639
MPAY
$508,757.76
$0.003829
132.879.206 MPAY
$81,889.16
0,03%
5,13%
9,20%
640
XSG
$491,635.23
$0.01944
25.285.468 XSG
$108,339.56
0,18%
0,24%
27,80%
641
GMB
$483,930.91
$0.0001256
3.853.249.989 GMB
$50,754.74
-1,27%
-8,13%
17,19%
642
IMG
$481,884.61
$0.05253
9.173.474 IMG
$752,142.56
-0,15%
7,05%
8,34%
643
GLEEC
$478,962.71
$0.1192
4.019.820 GLEEC
$605,238.73
1,30%
-15,34%
-46,10%
644
MALW
$475,534.77
$0.2462
1.931.616 MALW
$51,000.61
0,23%
0,42%
-13,46%
645
SMLY
$475,287.32
$0.00003007
15.806.193.400 SMLY
$60,565.11
0,16%
0,08%
0,11%
646
SPIKE
$461,461.89
$0.001042
442.894.598 SPIKE
$255,170.75
0,26%
-2,00%
12,72%
647
EQUAD
$451,139.42
$0.00126
358.025.330 EQUAD
$187,872.09
-0,58%
-8,67%
-1,94%
648
ADB
$447,988.79
$0.0006013
745.044.603 ADB
$59,714.03
-0,13%
-4,84%
-0,22%
649
COVA
$446,894.87
$0.000179
2.496.011.000 COVA
$294,562.85
-2,13%
-2,53%
9,50%
650
ISR
$441,882.90
$0.002064
214.048.583 ISR
$142,460.24
0,48%
-15,07%
-1,06%
651
BBK
$420,547.64
$0.00182
231.086.548 BBK
$113,539.64
0,50%
-0,67%
5,98%
652
PXL
$416,825.08
$0.01121
37.187.743 PXL
$138,502.70
-1,40%
1,07%
4,68%
653
HQX
$416,328.70
$0.002461
169.144.018 HQX
$3,739,035.74
-0,78%
-9,81%
3,48%
654
ORMEUS
$398,373.56
$0.0111
35.904.998 ORMEUS
$225,600.34
-0,24%
11,14%
16,93%
655
LOBS
$387,118.90
$0.01989
19.461.723 LOBS
$170,101.22
0,26%
-8,54%
-6,17%
656
WIKEN
$377,101.54
$0.001124
335.440.120 WIKEN
$68,410.47
-1,87%
-0,16%
0,96%
657
AMA
$376,692.28
$0.0668
5.639.360 AMA
$324,527.27
-0,40%
-0,46%
-0,37%
658
FDZ
$373,151.97
$0.0007114
524.556.074 FDZ
$67,924.82
0,32%
-1,87%
0,52%
659
TCH
$372,809.54
$0.006657
55.999.900 TCH
$3,096,951.42
0,65%
-1,20%
3,50%
660
ZASH
$352,663.75
$0.003193
110.455.723 ZASH
$141,522.01
0,25%
10,19%
6,49%
661
MB
$349,112.37
$0.0001908
1.830.117.455 MB
$85,003.82
-0,20%
-3,27%
-40,97%
662
DATX
$313,193.62
$0.0002251
1.391.302.551 DATX
$298,741.97
-0,88%
-7,54%
14,73%
663
OWC
$312,801.51
$0.1331
2.349.850 OWC
$65,559.71
-0,14%
8,95%
23,14%
664
BTB
$304,502.05
$0.001577
193.102.032 BTB
$165,258.83
-6,98%
-67,31%
-0,15%
665
SSP
$301,621.71
$0.00006501
4.639.918.911 SSP
$56,416.36
0,71%
-3,94%
25,25%
666
RPZX
$295,097.92
$0.0003925
751.943.284 RPZX
$62,861.93
-0,21%
-0,69%
9,88%
667
ACM
$293,972.67
$0.01387
21.192.550 ACM
$337,377.74
2,46%
1,85%
9,79%
668
BITC
$291,565.23
$0.01356
21.504.773 BITC
$54,209.38
-3,03%
-9,60%
-28,34%
669
EVN
$278,587.37
$0.008915
31.247.621 EVN
$520,991.30
3,16%
-10,87%
-6,71%
670
FOXT
$238,049.38
$0.02614
9.105.255 FOXT
$64,887.15
8,23%
-5,18%
630,69%
671
CREDIT
$229,351.34
$0.00001077
21.297.373.342 CREDIT
$108,323.72
3,07%
-3,14%
167,77%
672
TCASH
$212,325.18
$0.006032
35.200.000 TCASH
$143,146.42
-1,53%
-0,98%
2,62%
673
GOT
$198,674.04
$0.00276
71.994.620 GOT
$4,511,055.46
-0,98%
-5,02%
19,32%
674
IDT
$180,738.69
$0.002644
68.352.483 IDT
$223,205.76
3,76%
-1,85%
9,13%
675
JAR
$171,308.99
$0.001742
98.315.866 JAR
$119,067.57
-0,11%
-23,71%
45,67%
676
SWC
$160,933.44
$0.0001917
839.506.297 SWC
$188,983.18
-0,74%
-2,87%
171,08%
677
DYNMT
$146,030.45
$0.3896
374.865 DYNMT
$118,468.18
0,52%
1,22%
-3,72%
678
DAV
$145,391.50
$0.0002102
691.710.113 DAV
$749,586.16
-5,28%
-31,91%
5,77%
679
ECOM
$125,396.15
$0.001935
64.813.301 ECOM
$1,092,589.60
-1,91%
-6,55%
-6,52%
680
ELY
$103,202.66
$0.001053
97.966.210 ELY
$1,304,780.43
-0,66%
-4,90%
55,48%
681
KLKS
$75,256.42
$0.004262
17.655.846 KLKS
$64,864.39
-1,10%
-0,27%
-6,97%
682
TNS
$66,773.12
$0.001111
60.075.085 TNS
$80,223.37
0,26%
-2,10%
-1,77%
683
XSD
$66,094.68
$0.004533
14.581.806 XSD
$66,770.25
-0,26%
-5,44%
9,17%
684
ARO
$60,404.69
$0.0003789
159.429.300 ARO
$81,385.47
0,27%
10,45%
42,08%
685
IFX24
$48,770.78
$0.01626
3.000.000 IFX24
$77,152.81
-0,86%
2,99%
25,23%
686
TCH
$46,921.93
$0.0008523
55.056.178 TCH
$55,590.65
6,81%
-0,76%
15,93%
687
NOBS
$42,470.14
$0.00003402
1.248.453.800 NOBS
$50,773.02
-0,42%
-0,40%
46,65%
688
BTNT
$25,299.86
$0.001326
19.078.647 BTNT
$177,809.46
0,26%
-2,00%
-6,77%
689
MOR
$11,635.93
$0.0005508
21.126.669 MOR
$85,011.69
-1,09%
-17,52%
-29,31%
690
INNBCL
$126,698,220,872.05
--
61.298.985.898.937.400.000 INNBCL
--
0,00%
0,00%
0,00%
691
TAGZ5
$861,128,591.66
$2.2320
385.806.567 TAGZ5
$10,477.24
-0,66%
-16,96%
-73,30%
692
BAY
$220,023,341.51
$0.2174
1.012.146.906 BAY
$15,659.24
0,26%
-5,53%
26,83%
693
INB
$160,113,087.37
$0.4576
349.902.689 INB
$230.19
-0,62%
-3,45%
5,31%
694
THR
$159,455,980.01
$1,839.47
86.686 THR
$27,488.70
0,26%
-2,00%
6,56%
695
AIB
$136,486,570.05
$0.005637
24.213.254.183 AIB
$22,812.04
5,16%
-0,33%
8,76%
696
TRAT
$134,516,982.09
$0.001201
112.002.966.735 TRAT
$136.29
-0,66%
116,44%
355,17%
697
BRC
$122,965,067.00
$0.7067
174.000.000 BRC
$8,439.59
-1,73%
-12,12%
19,06%
698
BTRS
$95,044,296.38
$211.21
450.000 BTRS
$860.49
-0,66%
-4,97%
13,19%
699
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
700
BNK
$42,171,321.93
$0.001713
24.618.912.108 BNK
$4,876.91
0,33%
-1,79%
4,30%
701
SURE
$38,900,409.56
$0.01095
3.553.964.974 SURE
$37,304.96
-0,44%
8,78%
-5,09%
702
BCZERO
$34,627,876.85
$0.01722
2.010.775.988 BCZERO
$3,118.44
-0,27%
0,42%
2,58%
703
AGVC
$24,065,971.90
$0.06161
390.619.593 AGVC
$39,120.35
-0,71%
-5,55%
9,87%
704
ECOREAL
$22,545,855.88
$0.1079
208.919.605 ECOREAL
$1,259.64
-0,20%
-1,18%
2,47%
705
FST
$21,936,905.79
$0.6047
36.274.967 FST
$44,064.63
-0,54%
-4,14%
2,40%
706
DTR
$21,103,323.04
$0.01358
1.554.562.892 DTR
$28,424.06
-0,08%
-3,34%
5,59%
707
THX
$21,062,798.40
$0.9728
21.652.254 THX
$4,915.41
0,26%
-1,52%
-4,48%
708
C20
$19,110,480.73
$0.4742
40.297.603 C20
$6,125.42
-0,41%
-7,51%
0,99%
709
JWL
$18,024,077.37
$0.3294
54.710.245 JWL
$259.87
1,69%
2,59%
7,61%
710
CIX100
$17,510,307.14
$0.2806
62.409.480 CIX100
$4,865.98
-1,80%
-13,39%
-13,90%
711
BTC2
$17,084,281.91
$0.9843
17.356.434 BTC2
$996.72
0,26%
-1,14%
14,39%
712
XAC
$16,499,641.30
$1.6500
10.000.000 XAC
$3.9792
-0,11%
6,95%
6,95%
713
ZEON
$16,056,998.32
$0.0006264
25.631.716.490 ZEON
$48,649.25
-0,17%
-13,09%
-16,11%
714
GBYTE
$14,307,815.26
$19.16
746.729 GBYTE
$5,566.93
1,99%
1,14%
7,65%
715
EVN
$14,286,820.44
$0.1121
127.425.494 EVN
$167.65
-0,19%
-11,50%
-25,38%
716
ETHM
$13,976,221.12
$0.0002795
50.010.379.198 ETHM
$713.80
-0,66%
-35,28%
-30,48%
717
EDC
$12,852,629.21
$0.004813
2.670.646.025 EDC
$12,496.60
0,27%
-11,08%
-13,36%
718
MBC
$12,807,131.76
$0.00006784
188.777.000.000 MBC
$3,197.37
1,53%
-0,09%
-3,09%
719
XT
$12,593,150.80
$0.02093
601.588.625 XT
$12.56
0,26%
-24,16%
-17,00%
720
VERI
$12,520,081.21
$5.8243
2.149.646 VERI
$407.47
-0,26%
2,03%
-8,57%
721
UNO
$12,356,393.13
$61.11
202.213 UNO
$1,068.15
-0,12%
-1,54%
11,04%
722
CTCN
$12,230,267.84
$0.9842
12.426.273 CTCN
$36,279.84
-0,27%
-0,43%
9,68%
723
SXDT
$11,645,479.64
$0.1419
82.073.519 SXDT
$6.4153
0,26%
24,49%
38,49%
724
REPO
$11,422,285.69
$0.1039
109.958.607 REPO
$7,022.80
0,92%
81,25%
33,45%
725
BLOCK
$10,890,936.13
$1.5886
6.855.806 BLOCK
$25,298.34
3,74%
-15,34%
17,35%
726
DPT
$10,444,387.41
$6.0633
1.722.566 DPT
$1,082.22
0,26%
-0,90%
8,79%
727
IHF
$10,354,318.61
$0.08722
118.716.683 IHF
$29,653.44
-0,33%
-2,09%
28,24%
728
DRG
$10,309,760.21
$0.02957
348.657.484 DRG
$2,162.09
-0,20%
-9,33%
-41,95%
729
LA
$10,308,669.40
$0.02712
380.104.462 LA
$26,652.50
1,30%
18,45%
28,26%
730
UNI
$10,173,725.80
$0.1695
60.009.414 UNI
$4,692.04
-0,27%
-59,91%
-59,91%
731
ANCT
$10,032,641.82
$0.7832
12.810.498 ANCT
$48,088.99
-0,45%
-1,14%
-0,47%
732
BURST
$9,935,202.28
$0.004744
2.094.201.148 BURST
$18,525.74
0,11%
-6,03%
13,11%
733
1ST
$9,902,956.65
$0.1157
85.558.371 1ST
$10,544.90
0,79%
-0,11%
1,27%
734
IVY
$9,829,927.65
$0.01098
895.021.072 IVY
$0.01098
<0.01%
-1,76%
44,22%
735
AEN
$9,811,493.01
$0.03589
273.390.785 AEN
$49,612.57
11,00%
2,47%
25,70%
736
B2B
$9,800,776.82
$0.4993
19.629.794 B2B
$1,041.02
-1,76%
-4,54%
2,62%
737
IDEX
$9,756,292.17
$0.01929
505.827.071 IDEX
$35,023.93
-0,66%
-5,41%
5,14%
738
WIX
$9,518,285.45
$0.00398
2.391.694.947 WIX
$13,227.39
3,92%
13,50%
11,62%
739
BAZT
$9,495,163.40
$8.7159
1.089.402 BAZT
$11,555.50
-0,66%
-18,91%
6111,90%
740
SAN
$9,384,672.32
$0.1488
63.057.371 SAN
$6,614.28
-0,67%
-1,91%
17,70%
741
KIN
$9,310,414.98
$0.00000613
1.518.114.145.968 KIN
$31,189.85
0,10%
-6,45%
-14,41%
742
PNK
$8,890,272.18
$0.0193
460.681.010 PNK
$19,822.27
-0,72%
-6,28%
9,28%
743
GRN
$8,449,834.29
$0.002615
3.231.699.360 GRN
$4,914.95
0,19%
1,76%
16,01%
744
VNXLU
$8,401,831.24
$0.2989
28.104.700 VNXLU
$46,853.05
-1,01%
7,03%
11,29%
745
HXRO
$8,342,847.14
$0.08701
95.880.819 HXRO
$1,042.44
0,17%
-1,12%
-1,63%
746
OTO
$8,217,677.06
$0.3855
21.315.864 OTO
$2,728.52
-0,25%
-0,11%
1,66%
747
AGRO
$8,050,261.27
$0.06602
121.944.271 AGRO
$33.00
-0,15%
6,91%
5,61%
748
GNY
$8,007,849.34
$0.04163
192.376.657 GNY
$16,548.80
94,06%
15,93%
91,82%
749
SAI
$7,840,092.58
$1.1420
6.865.004 SAI
$360.27
-0,57%
35,16%
9,86%
750
XMC
$7,655,815.50
$0.4071
18.803.600 XMC
$854.72
-1,26%
43,69%
57,00%
751
CWV
$7,540,286.56
$0.002129
3.540.912.311 CWV
$12,089.79
-0,10%
-3,92%
5,89%
752
TKN
$7,394,874.66
$0.2262
32.694.387 TKN
$36,682.49
-0,55%
-1,07%
23,39%
753
POLIS
$7,358,560.05
$0.7484
9.831.891 POLIS
$4,287.04
0,42%
-5,28%
4,35%
754
SUSD
$7,351,507.23
$0.9883
7.438.848 SUSD
$1,995.79
-0,20%
-1,95%
-0,14%
755
PLR
$7,230,828.49
$0.02788
259.348.201 PLR
$15,955.77
6,05%
12,66%
59,99%
756
SFT
$7,129,440.03
$0.00378
1.885.974.016 SFT
$9,748.26
1,20%
-17,78%
-24,69%
757
SLS
$7,101,688.29
$7.0156
1.012.265 SLS
$686.02
0,26%
-2,30%
1,90%
758
MEXC
$6,950,257.65
$0.007499
926.763.848 MEXC
$19,849.06
30,81%
56,77%
-55,36%
759
TAAS
$6,927,537.02
$0.8504
8.146.001 TAAS
$2,345.30
-0,39%
-3,85%
9,28%
760
NMC
$6,623,234.51
$0.4494
14.736.400 NMC
$1,113.23
1,01%
-2,71%
-1,91%
761
DGX
$6,622,001.72
$56.53
117.136 DGX
$15,990.83
-0,53%
-0,70%
0,01%
762
AUTO
$6,538,109.55
$0.000965
6.774.940.000 AUTO
$2,807.14
<0.01%
52,48%
259,01%
763
EVR
$6,243,079.17
$0.01344
464.518.545 EVR
$95.52
-0,09%
139,34%
147,90%
764
NEU
$6,104,203.40
$0.1571
38.859.198 NEU
$8,261.82
0,47%
-0,14%
3,49%
765
CPT
$6,053,351.93
$0.001933
3.131.865.999 CPT
--
0,00%
0,00%
<0.01%
766
CVCC
$6,002,308.86
$10.30
582.595 CVCC
--
0,00%
<0.01%
-17,69%
767
UTT
$5,879,627.27
$0.1568
37.508.999 UTT
$5,877.42
-0,22%
-1,01%
-1,54%
768
SALT
$5,832,849.65
$0.07265
80.283.620 SALT
$5,937.75
-0,43%
-3,90%
7,18%
769
NEC
$5,765,437.88
$0.07001
82.353.022 NEC
$614.84
-0,01%
-0,23%
31,52%
770
AMPL
$5,757,782.90
$0.9706
5.932.090 AMPL
$34,102.71
-1,13%
-9,95%
-4,67%
771
BST
$5,707,245.82
$0.2164
26.375.298 BST
$2,227.55
-1,24%
-0,17%
87,08%
772
EFX
$5,676,222.70
$0.02251
252.168.527 EFX
$3,649.22
-0,04%
2,62%
22,19%
773
DEC
$5,671,065.57
$0.09001
63.006.342 DEC
$947.52
-0,66%
85,18%
120,45%
774
IQN
$5,538,738.14
$1.0085
5.491.860 IQN
$42,966.25
1,22%
-1,41%
11,87%
775
TLOS
$5,494,571.33
$0.0209
262.959.139 TLOS
$32,998.62
-1,85%
-11,70%
-6,34%
776
ECA
$5,458,329.68
$0.0001903
28.678.070.020 ECA
$11,974.47
-0,88%
26,54%
73,88%
777
WGR
$5,437,775.89
$0.02846
191.093.639 WGR
$1,659.23
0,25%
-5,28%
8,31%
778
DUN
$5,405,797.38
$0.01121
482.376.747 DUN
$27,915.91
-0,73%
-8,02%
-13,90%
779
XCM
$5,379,770.69
$0.02565
209.759.884 XCM
$8,705.43
0,05%
1,28%
4,58%
780
SONO
$5,352,911.02
$0.1895
28.250.407 SONO
$1,591.43
-0,28%
-0,25%
5,55%
781
MOON
$5,288,063.35
$0.00002332
226.788.293.142 MOON
$32.50
-0,81%
-38,72%
28,47%
782
ROX
$5,120,560.70
$0.01686
303.758.412 ROX
$5,179.45
0,06%
-16,76%
-9,07%
783
FLASH
$5,114,889.71
$0.005683
900.000.000 FLASH
$37.71
0,27%
3,61%
-0,81%
784
USDQ
$5,113,855.25
$0.9269
5.517.388 USDQ
--
<0.01%
-2,29%
-4,64%
785
UBQ
$4,923,848.70
$0.1156
42.609.099 UBQ
$7,405.82
-0,09%
-2,79%
3,04%
786
SYM
$4,913,671.64
$0.07337
66.969.061 SYM
$3,272.46
-8,56%
-10,65%
23,28%
787
DADI
$4,911,948.57
$0.04912
100.000.000 DADI
$3,781.07
1,26%
21,41%
10,51%
788
CRN
$4,895,471.30
$0.002204
2.221.053.119 CRN
$6,421.70
-0,28%
-0,53%
31,92%
789
PLBT
$4,883,893.55
$1.2303
3.969.565 PLBT
$5,734.82
0,41%
-0,45%
1,09%
790
NLG
$4,862,816.37
$0.009472
513.387.577 NLG
$4,603.92
0,25%
-2,87%
-3,70%
791
XCHF
$4,853,793.95
$1.0260
4.731.000 XCHF
$1,990.56
-0,22%
-4,61%
0,99%
792
ZVC
$4,830,861.84
$0.007864
614.265.502 ZVC
$25,156.11
0,81%
-14,45%
14,95%
793
TEN
$4,799,842.94
$0.024
200.000.000 TEN
$20,727.50
0,65%
0,07%
3,07%
794
AEON
$4,783,060.53
$0.3021
15.831.459 AEON
$5,362.51
1,23%
-2,06%
-6,54%
795
PCL
$4,727,308.92
$0.002318
2.039.325.377 PCL
$13,195.25
-2,94%
-3,49%
4,08%
796
MET
$4,700,588.43
$0.4452
10.557.477 MET
$44,397.39
-0,35%
-3,61%
7,04%
797
JNT
$4,689,041.47
$0.02756
170.126.886 JNT
$5,020.60
-0,15%
0,17%
-2,82%
798
FLO
$4,678,966.43
$0.03071
152.351.008 FLO
$7,423.27
2,72%
1,67%
10,24%
799
QBX
$4,520,996.52
$0.00632
715.325.735 QBX
$3,535.97
0,25%
12,74%
24,37%
800
XET
$4,494,693.89
$0.04809
93.470.000 XET
--
<0.01%
0,00%
0,00%
801
PHR
$4,484,080.85
$0.2129
21.059.707 PHR
$24,181.80
1,15%
-5,33%
-2,07%
802
XLQ
$4,385,511.76
$0.06782
64.664.324 XLQ
$48.67
2,41%
0,24%
-9,80%
803
HVN
$4,377,422.76
$0.008755
500.000.000 HVN
$2,039.24
-0,87%
-3,22%
13,43%
804
PLA
$4,372,589.21
$0.0003121
14.009.105.693 PLA
$13.67
0,11%
3,81%
20,41%
805
DAGT
$4,280,230.85
$0.1293
33.100.000 DAGT
--
-1,84%
-14,77%
-6,77%
806
LOC
$4,232,818.26
$0.2831
14.952.163 LOC
$10,124.33
-0,39%
-0,07%
3,31%
807
CREDO
$4,198,081.26
$0.007634
549.891.703 CREDO
--
<0.01%
<0.01%
<0.01%
808
XYO
$4,123,476.56
$0.000321
12.844.821.266 XYO
$14,291.47
5,00%
-3,04%
37,74%
809
IPC
$4,055,374.46
$0.0502
80.787.552 IPC
--
<0.01%
0,00%
<0.01%
810
COV
$4,035,614.31
$0.2242
18.000.000 COV
$41,483.84
1,09%
-3,99%
22,07%
811
LINKA
$4,011,413.20
$0.005779
694.150.020 LINKA
$18,961.51
-0,06%
-2,37%
-1,77%
812
S4F
$3,882,741.13
$0.01452
267.333.572 S4F
$15,744.50
-2,43%
-21,75%
9,04%
813
LKK
$3,862,712.47
$0.01219
316.809.739 LKK
--
-0,03%
6,77%
2,92%
814
MNC
$3,842,820.83
$0.01243
309.206.348 MNC
$29,957.93
1,66%
-0,15%
103,44%
815
GEN
$3,827,741.60
$0.07969
48.033.039 GEN
$10,572.97
-1,48%
-24,67%
-8,00%
816
CAJ
$3,805,991.67
$2.8143
1.352.389 CAJ
$3,732.37
0,26%
-2,86%
65,00%
817
BTX
$3,802,349.63
$0.2139
17.776.644 BTX
$335.45
-0,28%
-1,67%
-3,26%
818
GET
$3,791,991.01
$0.333
11.388.258 GET
$34,551.02
-0,50%
7,67%
46,93%
819
DDK
$3,734,061.50
$2.1837
1.710.000 DDK
$31,292.32
-2,39%
0,99%
18,38%
820
TFD
$3,699,506.97
$0.00707
523.284.774 TFD
$4,763.37
-1,58%
-1,80%
84,18%
821
TFL
$3,689,085.19
$0.5905
6.247.267 TFL
$28,816.60
2,49%
-4,04%
6,23%
822
RSTR
$3,577,282.62
$0.00009472
37.766.847.790 RSTR
$17.02
0,26%
-2,00%
6,56%
823
BOX
$3,514,625.12
$0.03528
99.609.050 BOX
$4,813.35
-1,34%
-16,46%
9,29%
824
TDX
$3,502,218.84
$0.3685
9.504.980 TDX
$32,270.59
-0,83%
0,87%
66,65%
825
STM
$3,431,790.56
$0.06589
52.084.712 STM
$19,880.48
-0,06%
32,16%
158,90%
826
NGC
$3,384,103.87
$0.04703
71.960.165 NGC
$4,743.57
9,17%
14,60%
97,61%
827
LNX
$3,365,529.91
$0.01239
271.607.626 LNX
--
-0,27%
-0,25%
0,07%
828
EBASE
$3,325,255.99
$1.1529
2.884.334 EBASE
$1,314.79
1,05%
1,55%
4,38%
829
PEOS
$3,273,796.26
$0.003952
828.353.669 PEOS
$30,753.78
-0,69%
-2,88%
1,89%
830
HMC
$3,253,496.10
$0.008051
404.100.000 HMC
$938.10
0,26%
-4,25%
5,32%
831
DICE
$3,201,707.53
$0.4573
7.001.623 DICE
$1.0979
-0,11%
-3,48%
15,16%
832
GOC
$3,181,352.23
$0.01565
203.327.910 GOC
$13,526.56
-0,66%
10,09%
17,47%
833
INSTAR
$3,149,573.18
$0.01601
196.753.508 INSTAR
$12,922.77
0,26%
3,51%
22,08%
834
XAUR
$3,139,836.19
$0.04411
71.186.375 XAUR
$16,686.03
1,74%
-1,19%
-1,26%
835
SCC
$3,112,197.33
$0.4905
6.345.452 SCC
$128.21
0,26%
-0,50%
16,40%
836
UTNP
$3,105,602.70
$0.00168
1.848.760.649 UTNP
$2,162.47
1,35%
-0,21%
5,70%
837
CUT
$2,950,073.46
$0.02937
100.456.323 CUT
$9,852.32
0,26%
-3,23%
-5,72%
838
HTML
$2,919,913.94
$0.00005502
53.067.332.240 HTML
$4,090.41
-0,58%
-4,73%
23,95%
839
KRL
$2,918,669.40
$0.1042
28.000.443 KRL
$13,678.90
-0,68%
-2,80%
17,36%
840
PI
$2,905,423.94
$0.003754
774.021.657 PI
$19,505.57
-0,62%
-6,28%
2,25%
841
ERG
$2,904,030.19
$0.1958
14.833.603 ERG
$41,763.21
-0,15%
5,92%
12,75%
842
DTEP
$2,833,374.13
$0.1069
26.504.175 DTEP
$6,781.07
0,26%
121,83%
31,43%
843
LCC
$2,808,967.72
$0.004148
677.210.200 LCC
$24,498.21
0,26%
-0,01%
7,67%
844
CXO
$2,798,468.03
$0.0178
157.218.230 CXO
$22,602.65
-1,80%
8,81%
28,67%
845
EBTC
$2,793,623.16
$0.1478
18.897.126 EBTC
--
<0.01%
0,00%
<0.01%
846
XCP
$2,707,190.13
$1.0351
2.615.331 XCP
$725.00
0,02%
-0,37%
-5,96%
847
BAAS
$2,698,949.12
$0.0005508
4.900.000.000 BAAS
$48,692.14
-0,11%
-4,66%
-11,24%
848
EOSDT
$2,630,744.82
$0.9955
2.642.505 EOSDT
$33,591.61
0,20%
0,36%
-0,28%
849
SENSE
$2,627,930.06
$0.005165
508.816.362 SENSE
$1,383.60
-0,37%
1,40%
11,82%
850
NPC
$2,614,868.46
$0.03609
72.457.335 NPC
$7,525.51
-2,80%
3,72%
31,02%
851
MINT
$2,599,309.93
$0.0001042
24.947.260.808 MINT
$230.47
0,25%
-0,29%
6,56%
852
FTC
$2,584,094.81
$0.009243
279.566.600 FTC
$13,912.48
-1,39%
-1,06%
10,79%
853
BMC
$2,532,206.71
$0.04689
54.000.000 BMC
$612.22
0,25%
-4,68%
13,11%
854
CONST
$2,527,029.15
$49.84
50.706 CONST
--
0,00%
<0.01%
<0.01%
855
FOAM
$2,512,115.65
$0.008503
295.448.860 FOAM
$7,507.88
-0,96%
-7,33%
1,06%
856
USDX
$2,491,332.89
$0.9956
2.502.413 USDX
$3,020.25
-0,28%
-0,14%
-0,68%
857
PAYX
$2,456,537.06
$0.0359
68.428.768 PAYX
$44,423.53
2,30%
0,68%
15,85%
858
VBK
$2,447,661.35
$0.003978
615.261.197 VBK
$12,092.99
-6,28%
-4,28%
27,47%
859
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
860
BLK
$2,432,280.45
$0.04055
59.982.449 BLK
$16,352.44
2,35%
-0,97%
33,31%
861
BOX
$2,399,894.54
$0.002588
927.309.105 BOX
$18,173.20
-0,08%
-1,54%
5,17%
862
GCC
$2,397,380.86
$0.001891
1.267.482.828 GCC
--
<0.01%
<0.01%
18,21%
863
BXY
$2,396,691.90
$0.009283
258.192.497 BXY
$841.34
0,26%
2,22%
7,02%
864
XSPEC
$2,390,521.57
$0.09108
26.245.632 XSPEC
$10,300.00
-0,91%
-7,07%
3,33%
865
ECC
$2,385,216.21
$0.00009541
25.000.000.000 ECC
--
0,00%
0,00%
6,41%
866
EMC
$2,345,301.70
$0.05142
45.608.610 EMC
$42,463.77
0,50%
-0,58%
-4,69%
867
CCC
$2,342,664.40
$0.0007906
2.963.270.216 CCC
$1,932.28
5,74%
-1,56%
-6,92%
868
HLT
$2,340,948.87
$0.1017
23.013.360 HLT
$18,168.85
-0,08%
0,23%
0,26%
869
COLX
$2,285,717.27
$0.0001897
12.048.615.214 COLX
$58.47
0,27%
-34,57%
4,45%
870
ILK
$2,272,444.47
$0.001915
1.186.878.033 ILK
$17,955.26
-0,20%
-6,51%
9,24%
871
BQTX
$2,268,859.39
$0.003893
582.831.007 BQTX
$306.99
-33,07%
-46,49%
-42,41%
872
VDG
$2,265,555.23
$0.0002725
8.312.820.484 VDG
$48,161.86
-10,52%
4,24%
18,49%
873
NCT
$2,235,332.80
$0.001445
1.546.457.130 NCT
$15,436.68
-0,28%
7,09%
88,69%
874
NPX
$2,214,361.66
$0.09105
24.320.139 NPX
$2,457.18
-0,52%
-8,91%
-6,66%
875
CLAM
$2,191,365.59
$0.5288
4.144.281 CLAM
$5.0269
-0,06%
73,56%
95,28%
876
NUG
$2,189,318.59
$0.001269
1.724.830.450 NUG
--
-0,56%
7,82%
39,26%
877
CZR
$2,176,881.42
$0.003739
582.212.719 CZR
$301.10
-0,22%
-4,52%
-11,08%
878
BITG
$2,156,270.99
$0.197
10.947.921 BITG
$23,011.61
0,23%
8,88%
-0,22%
879
BCA
$2,138,934.13
$0.1161
18.418.931 BCA
$760.61
-8,68%
-22,65%
46,75%
880
XMY
$2,136,453.06
$0.001231
1.735.032.000 XMY
$4,150.18
0,25%
-8,33%
-1,33%
881
QRK
$2,130,287.58
$0.008051
264.592.052 QRK
$353.60
6,78%
5,08%
12,79%
882
TUBE
$2,121,451.11
$0.0084
252.557.278 TUBE
$2,222.45
-0,15%
-2,92%
6,35%
883
FTX
$2,096,218.57
$0.02207
95.000.000 FTX
$7,187.49
-1,67%
-6,41%
38,46%
884
BBR
$2,065,230.28
$0.1564
13.207.454 BBR
$274.81
0,23%
-3,49%
2,96%
885
VLD
$2,062,000.27
$0.006843
301.320.276 VLD
$828.69
-0,02%
4,48%
22,11%
886
SENT
$2,029,117.22
$0.001015
1.999.969.999 SENT
$8,030.78
-0,85%
-3,92%
28,92%
887
PLU
$2,012,102.77
$2.3672
850.000 PLU
$189.26
0,94%
23,01%
26,97%
888
RET
$2,005,388.93
$0.0001892
10.600.000.000 RET
$16,453.05
0,26%
-1,82%
13,12%
889
AWC
$1,998,554.17
$0.2044
9.778.300 AWC
$5,293.95
-0,46%
6,00%
22,52%
890
TAU
$1,981,269.68
$0.01393
142.215.728 TAU
$11,863.71
-2,24%
6,12%
12,03%
891
SPND
$1,962,456.71
$0.0008625
2.275.208.888 SPND
$32,794.46
0,33%
0,37%
4,92%
892
UCASH
$1,941,784.57
$0.0001876
10.351.944.441 UCASH
$87.24
0,26%
88,69%
87,58%
893
CURE
$1,941,720.44
$0.07914
24.535.830 CURE
$14,269.11
0,18%
-2,69%
7,46%
894
1SG
$1,931,391.47
$0.8697
2.220.728 1SG
--
0,00%
0,07%
1143,04%
895
POT
$1,909,186.70
$0.008525
223.956.348 POT
$456.47
0,25%
-2,56%
6,88%
896
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
897
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
898
KARMA
$1,902,473.81
$0.000349
5.450.532.381 KARMA
$2,047.56
-0,27%
6,96%
22,32%
899
HYT
$1,885,774.98
$0.001731
1.089.496.316 HYT
--
<0.01%
<0.01%
-5,79%
900
SLT
$1,875,912.34
$0.3678
5.100.896 SLT
--
-4,77%
0,91%
104,25%
901
ZCL
$1,872,383.88
$0.2111
8.869.297 ZCL
$8,372.11
0,26%
-2,52%
13,56%
902
CPT
$1,865,279.41
$0.0001503
12.410.321.427 CPT
$20,676.37
-0,18%
-3,58%
19,76%
903
GRC
$1,842,036.87
$0.004584
401.800.471 GRC
$157.34
0,26%
-1,58%
7,85%
904
DMD
$1,836,111.85
$0.5275
3.481.088 DMD
$1,602.33
-0,29%
-3,52%
58,38%
905
AMLT
$1,834,804.70
$0.007351
249.586.851 AMLT
$862.51
-0,01%
-1,55%
1,66%
906
CPAY
$1,812,676.55
$0.02651
68.366.654 CPAY
--
<0.01%
<0.01%
-5,03%
907
CEEK
$1,806,169.63
$0.003322
543.653.460 CEEK
$112.71
-0,37%
-24,06%
14,26%
908
TIOX
$1,795,930.58
$0.02107
85.223.647 TIOX
$55.87
-0,66%
-4,97%
-9,00%
909
FREE
$1,787,730.34
$0.00000021
8.700.200.594.990 FREE
$2,214.89
-6,14%
155,94%
195,38%
910
TAC
$1,783,411.12
$0.002074
859.795.287 TAC
$4,706.51
-0,18%
-4,44%
16,19%
911
RBLX
$1,749,147.93
$0.08417
20.781.284 RBLX
$3,635.67
4,29%
4,45%
-16,59%
912
SIX
$1,748,501.94
$0.006387
273.776.596 SIX
$21,933.78
0,23%
-23,44%
-4,38%
913
FAT
$1,743,360.77
$0.01387
125.655.308 FAT
$42,605.97
-0,14%
-4,65%
2,02%
914
HOT
$1,742,927.80
$0.002483
702.000.000 HOT
$46,685.56
-2,35%
-1,96%
12,80%
915
GMAT
$1,716,934.24
$0.0006304
2.723.550.000 GMAT
$28,481.62
1,13%
16,90%
15,19%
916
RADS
$1,695,976.41
$0.4224
4.014.661 RADS
$6,942.97
1,96%
-3,28%
3,40%
917
GRID
$1,695,194.45
$0.0432
39.236.491 GRID
$1,804.31
-0,58%
-7,60%
5,22%
918
MOBI
$1,683,235.98
$0.003268
515.082.884 MOBI
$2,458.21
-0,13%
4,83%
8,21%
919
INCNT
$1,678,545.11
$0.03648
46.016.531 INCNT
$3,623.08
0,13%
-5,46%
7,51%
920
CBC
$1,677,600.09
$0.01076
155.864.701 CBC
$16,481.69
-0,65%
-7,38%
6,98%
921
MWAT
$1,661,965.09
$0.003671
452.750.000 MWAT
$1,091.95
0,56%
-3,05%
16,31%
922
N8V
$1,660,251.70
$0.07117
23.328.749 N8V
$30,915.87
2,26%
2,20%
11,05%
923
BPT
$1,657,553.52
$0.02889
57.375.331 BPT
$2,744.34
0,26%
-5,95%
15,57%
924
SWTH
$1,646,046.58
$0.003149
522.694.673 SWTH
$15,247.93
-1,37%
3,69%
1,93%
925
PEG
$1,632,003.08
$0.0008673
1.881.705.765 PEG
$3,136.48
-2,87%
-10,84%
5,20%
926
AUC
$1,629,921.06
$0.02476
65.829.641 AUC
$3,884.53
0,05%
-4,38%
52,26%
927
BOMB
$1,628,982.70
$1.7657
922.586 BOMB
$48,099.75
2,32%
6,84%
31,02%
928
BITUSD
$1,618,307.94
$0.8233
1.965.600 BITUSD
--
<0.01%
0,00%
0,00%
929
TKY
$1,611,004.81
$0.0002594
6.210.789.109 TKY
$6,265.00
-0,53%
0,96%
9,17%
930
XST
$1,610,438.97
$0.0449
35.869.342 XST
$8,855.53
0,04%
-1,61%
11,98%
931
1WO
$1,604,456.24
$0.06507
24.656.341 1WO
$5,438.21
0,14%
-1,77%
6,81%
932
OK
$1,585,460.37
$0.02109
75.181.415 OK
$5,940.08
0,99%
3,83%
13,23%
933
NBOT
$1,579,874.79
$0.02633
60.000.000 NBOT
$4,050.06
-0,37%
-2,55%
-8,34%
934
EUSD
$1,571,313.13
$0.2065
7.610.617 EUSD
--
0,00%
<0.01%
<0.01%
935
INE
$1,556,111.91
$0.006423
242.276.435 INE
$6,697.49
-2,79%
-8,36%
-11,28%
936
MRX
$1,546,534.05
$0.00009036
17.115.825.823 MRX
$1,835.80
32,44%
12,10%
47,19%
937
TOL
$1,529,295.98
$0.006054
252.599.723 TOL
$32,419.10
-3,39%
-11,83%
7,93%
938
ICNQ
$1,525,162.39
$0.3953
3.858.186 ICNQ
$869.40
-2,70%
-34,94%
-0,11%
939
IETH
$1,523,866.58
$0.08474
17.982.000 IETH
$5,241.57
0,28%
10,25%
20,69%
940
CRW
$1,518,796.26
$0.06119
24.819.254 CRW
$3,920.89
0,34%
-6,84%
-0,60%
941
VGW
$1,508,379.40
$0.09387
16.068.001 VGW
$62.59
-0,58%
291,64%
257,92%
942
BLT
$1,508,197.37
$0.02812
53.642.697 BLT
$267.74
-1,40%
-4,82%
5,26%
943
VIPS
$1,502,556.18
$0.00003075
48.870.352.722 VIPS
--
1,30%
2,42%
-0,42%
944
AYA
$1,489,528.63
$0.009283
160.459.559 AYA
$23,877.83
0,90%
-2,57%
-6,22%
945
MTXLT
$1,466,956.48
$30.66
47.844 MTXLT
$1,604.96
-26,59%
-29,08%
7,94%
946
LND
$1,459,541.32
$0.001859
785.171.443 LND
$304.33
-0,06%
129,18%
87,53%
947
CBT
$1,453,755.11
$0.008314
174.866.686 CBT
$1,381.50
0,45%
14,78%
2,06%
948
RISE
$1,451,865.54
$0.009661
150.273.953 RISE
$278.89
-0,55%
-1,16%
7,98%
949
CLB
$1,445,531.89
$0.002598
556.464.257 CLB
$28,842.64
0,11%
0,17%
3,15%
950
TIME
$1,442,574.18
$2.0315
710.113 TIME
$29,040.72
2,71%
-0,82%
13,96%
951
CHI
$1,422,512.82
$0.03292
43.216.827 CHI
$1,406.63
3,95%
-6,52%
10,28%
952
D
$1,412,241.00
$0.1925
7.337.407 D
$115.59
0,26%
5,67%
-8,51%
953
MYST
$1,407,255.61
$0.05939
23.694.370 MYST
$59.84
-6,73%
-23,23%
12,41%
954
RAVEN
$1,405,883.97
$0.0003338
4.212.272.109 RAVEN
$25,671.06
-0,29%
-6,56%
7,03%
955
DREAM
$1,397,659.19
$0.03829
36.501.293 DREAM
$3,429.25
-1,57%
-2,27%
-2,30%
956
PNT
$1,396,400.81
$0.00006645
21.014.319.521 PNT
$15,850.81
-2,01%
-9,36%
-3,36%
957
LIF
$1,394,763.46
$0.06472
21.549.227 LIF
$667.48
-10,30%
-11,58%
7,32%
958
CDL
$1,386,789.64
$0.0294
47.162.368 CDL
$25,752.40
0,26%
-0,81%
6,90%
959
LIKE
$1,385,327.07
$0.004073
340.127.190 LIKE
$806.76
0,27%
0,36%
8,06%
960
IOC
$1,381,858.00
$0.07597
18.190.579 IOC
$27,152.73
1,01%
-9,53%
7,17%
961
SIN
$1,380,323.92
$0.001937
712.661.970 SIN
$15,163.12
0,01%
-1,69%
9,23%
962
TTN
$1,377,424.74
$0.001518
907.584.932 TTN
$430.79
0,27%
-1,88%
6,58%
963
CHP
$1,373,306.05
$0.005118
268.323.073 CHP
$8,174.34
0,02%
-0,03%
6,77%
964
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
46,42%
965
MB8
$1,356,850.02
$0.00843
160.964.074 MB8
$7,321.53
0,26%
9,79%
4,76%
966
AZ
$1,346,795.02
$0.00001656
81.349.868.962 AZ
$8,410.86
3,25%
3,18%
21,42%
967
UKG
$1,343,581.44
$0.009085
147.897.371 UKG
$1,163.96
-1,47%
-4,55%
5,32%
968
IFC
$1,340,272.31
$0.00001479
90.595.753.019 IFC
$2,886.97
1,72%
-1,48%
27,02%
969
NYC
$1,331,968.61
$0.00000927
143.662.958.638 NYC
$318.54
-0,30%
-4,12%
8,30%
970
BITB
$1,330,798.66
$0.0003665
3.630.918.000 BITB
--
0,00%
<0.01%
<0.01%
971
EFL
$1,321,780.96
$0.07716
17.131.166 EFL
$3,211.93
0,25%
-2,25%
6,40%
972
CAN
$1,314,917.76
$0.01372
95.826.993 CAN
$35.53
-0,40%
-2,53%
-5,77%
973
CV
$1,312,291.61
$0.0001715
7.650.893.616 CV
$45,153.06
0,57%
0,97%
12,01%
974
BOOM
$1,310,219.38
$0.001673
783.170.275 BOOM
$39,274.22
0,00%
4,13%
21,77%
975
MEETONE
$1,307,814.57
$0.0006835
1.913.271.866 MEETONE
$39,278.07
-0,84%
-2,75%
46,69%
976
BTT
$1,306,252.78
$0.02343
55.750.494 BTT
$589.41
-0,66%
-22,87%
-24,34%
977
WCC
$1,303,398.82
$0.8691
1.499.784 WCC
$11,879.29
-0,81%
1,93%
-15,39%
978
FAB
$1,301,644.34
$0.04596
28.320.115 FAB
$164.39
-0,66%
-6,01%
31,85%
979
SPC
$1,293,237.49
$0.002507
515.923.518 SPC
$1,588.19
-0,14%
-6,73%
8,73%
980
LEDU
$1,283,409.05
$0.005769
222.459.521 LEDU
$29,174.60
-0,86%
-0,88%
10,18%
981
QNTU
$1,279,573.13
$0.00003456
37.023.213.667 QNTU
--
<0.01%
0,00%
0,00%
982
AFIN
$1,248,604.99
$0.004994
250.000.000 AFIN
$25,075.59
-2,14%
-14,84%
-7,17%
983
AMN
$1,241,407.08
$0.002064
601.332.044 AMN
$8,027.96
-0,37%
0,55%
-8,31%
984
BCDT
$1,234,935.75
$0.03468
35.609.585 BCDT
$23.10
-0,66%
5,13%
25,26%
985
SHX
$1,226,566.94
$0.0003556
3.449.269.102 SHX
$71.26
-0,34%
55,90%
68,32%
986
SLR
$1,215,361.25
$0.02068
58.763.519 SLR
$253.43
0,26%
-2,29%
1,79%
987
IDH
$1,214,410.66
$0.003037
399.936.259 IDH
$393.49
-0,38%
9,41%
36,47%
988
VEO
$1,197,960.94
$17.61
68.033 VEO
$95.95
0,26%
-6,99%
-1,48%
989
DTX
$1,193,721.30
$0.01551
76.968.572 DTX
--
4,77%
2,18%
8,66%
990
PASC
$1,186,144.66
$0.03736
31.753.125 PASC
$21,869.63
0,35%
-2,09%
20,12%
991
SUB
$1,183,044.51
$0.003089
383.021.000 SUB
$8,955.98
-0,02%
0,10%
1,71%
992
PYLNT
$1,179,507.63
$2.1510
548.341 PYLNT
$7,933.38
0,09%
6,47%
29,46%
993
COS
$1,164,194.10
$0.005904
197.175.803 COS
--
<0.01%
<0.01%
0,00%
994
DCY
$1,162,201.13
$0.00059
1.969.700.260 DCY
$280.46
0,25%
-4,50%
29,11%
995
MUE
$1,161,885.42
$0.006062
191.664.118 MUE
$7,260.62
-1,54%
5,05%
-1,59%
996
RBY
$1,158,051.62
$0.04196
27.598.258 RBY
$1.4685
0,25%
54,39%
54,39%
997
BANCA
$1,154,168.19
$0.00006438
17.926.481.684 BANCA
$26,208.98
5,79%
2,23%
-1,57%
998
BIS
$1,152,594.45
$0.08389
13.738.963 BIS
$2,199.85
0,40%
-7,93%
85,44%
999
OURO
$1,139,924.57
$0.04901
23.257.229 OURO
$12,763.06
-0,85%
-7,01%
-21,35%
1000
ADS
$1,104,369.82
$0.03168
34.864.555 ADS
$4,192.62
-0,87%
-3,61%
6,86%
1001
ARCO
$1,100,488.70
$0.3812
2.886.552 ARCO
--
<0.01%
<0.01%
1845,21%
1002
NTY
$1,092,266.76
$0.00000695
157.177.714.004 NTY
$1,904.39
-0,65%
-4,90%
10,92%
1003
TELOS
$1,083,177.95
$0.007233
149.752.943 TELOS
$813.64
-0,21%
-7,38%
-6,17%
1004
TRXC
$1,074,230.72
$0.00000231
465.107.478.370 TRXC
$2.3327
-0,66%
-4,97%
10,91%
1005
MNTP
$1,073,821.96
$0.5607
1.914.997 MNTP
$336.77
0,94%
1,48%
12,32%
1006
MIDAS
$1,068,126.87
$0.7943
1.344.804 MIDAS
$1,774.21
-1,29%
1,64%
7,01%
1007
42
$1,066,499.43
$25,392.87
42 42
$2,026.88
-0,77%
-16,95%
-3,83%
1008
EXRN
$1,064,551.07
$0.00001151
92.500.000.000 EXRN
$37,889.50
-0,66%
1,95%
-1,67%
1009
ATL
$1,063,561.03
$0.01963
54.175.041 ATL
$250.39
-0,66%
-18,35%
-7,77%
1010
DNA
$1,061,760.78
$0.01584
67.029.877 DNA
--
<0.01%
-3,86%
11,90%
1011
HX
$1,059,095.21
$0.01783
59.415.498 HX
$23,079.45
-0,38%
-1,23%
1,31%
1012
BKX
$1,055,403.86
$0.002639
400.000.000 BKX
--
0,00%
<0.01%
<0.01%
1013
XFC
$1,049,983.88
$0.002802
374.660.526 XFC
$22,003.14
0,13%
-1,80%
6,79%
1014
LRN
$1,045,925.10
$0.009207
113.602.931 LRN
$362.04
-0,36%
-0,49%
16,39%
1015
YEED
$1,045,314.91
$0.0001919
5.447.415.594 YEED
$47,966.90
3,83%
-1,05%
28,13%
1016
AIDUS
$1,035,910.93
$0.002366
437.852.797 AIDUS
$18,350.68
-7,90%
-17,43%
-20,23%
1017
1UP
$1,034,407.06
$0.005401
191.505.659 1UP
$25,983.50
0,25%
-5,52%
8,68%
1018
OMNI
$1,033,163.31
$1.8363
562.639 OMNI
$23,254.61
-0,11%
9,26%
18,96%
1019
VIT
$1,029,309.23
$0.0003342
3.080.082.538 VIT
--
<0.01%
<0.01%
17,55%
1020
FLIXX
$1,028,092.20
$0.01219
84.323.675 FLIXX
$948.64
0,20%
2,44%
15,38%
1021
GARD
$1,010,527.68
$0.00001524
66.290.991.224 GARD
$5,463.20
3,47%
1,74%
7,72%
1022
XPM
$1,008,903.67
$0.03155
31.973.847 XPM
$6,012.49
31,61%
-1,79%
5,90%
1023
XCASH
$988,218.34
$0.00001816
54.426.493.323 XCASH
$29,256.56
0,98%
-6,51%
14,82%
1024
GEO
$988,140.59
$0.3107
3.180.551 GEO
$5,266.75
2,48%
-4,48%
9,92%
1025
ZEBI
$973,115.56
$0.002357
412.880.898 ZEBI
$285.57
-0,04%
-20,80%
-2,35%
1026
NOKU
$972,870.50
$0.04092
23.777.028 NOKU
$586.46
0,02%
-3,06%
15,26%
1027
LKY
$956,923.73
$0.01914
50.000.000 LKY
--
<0.01%
0,00%
<0.01%
1028
PND
$938,811.54
$0.00002887
32.514.916.898 PND
$2.3814
-0,68%
-8,61%
-30,29%
1029
DACS
$937,521.28
$0.001242
754.968.384 DACS
--
0,00%
0,00%
-29,42%
1030
XBX
$921,043.94
$0.004636
198.673.058 XBX
$1,636.73
-0,45%
7,13%
23,96%
1031
KAT
$920,380.18
$0.000748
1.230.544.848 KAT
$23,393.02
-1,58%
-5,93%
9,76%
1032
IXC
$917,493.23
$0.04345
21.116.292 IXC
--
<0.01%
<0.01%
3,01%
1033
MTN
$916,745.07
$0.00297
308.656.962 MTN
$26,059.54
-0,76%
2,00%
10,61%
1034
LUX
$911,102.67
$0.1006
9.052.446 LUX
$2,834.19
0,22%
11,71%
17,81%
1035
DAT
$904,497.06
$0.0009028
1.001.935.124 DAT
$19,518.34
-1,51%
-3,20%
5,34%
1036
PAC
$903,964.16
$0.0001189
7.604.803.858 PAC
$4,036.31
0,31%
2,24%
-0,12%
1037
ADM
$891,190.67
$0.01057
84.304.945 ADM
$9,569.61
-0,90%
-0,68%
-1,25%
1038
AMON
$890,343.85
$0.001148
775.509.099 AMON
--
<0.01%
-1,01%
11,76%
1039
XPD
$889,467.95
$0.0139
63.993.275 XPD
--
0,00%
-1,50%
4,51%
1040
QCH
$889,339.23
$0.02737
32.496.227 QCH
$2,468.99
0,04%
-4,99%
14,33%
1041
MER
$880,897.67
$0.008809
100.000.000 MER
$8,586.01
-0,59%
-2,24%
37,23%
1042
CANN
$870,526.75
$0.01127
77.231.176 CANN
$19.48
0,26%
16,17%
18,20%
1043
MGD
$868,880.67
$0.01116
77.847.768 MGD
--
0,00%
<0.01%
0,00%
1044
BXC
$866,125.00
$0.0002892
2.994.820.914 BXC
$895.28
-0,28%
-4,28%
7,20%
1045
TEMCO
$862,573.80
$0.0002632
3.277.487.696 TEMCO
$48,230.64
-0,25%
8,04%
8,37%
1046
MERI
$861,457.81
$0.139
6.195.344 MERI
$1.4000
0,26%
12,82%
10,55%
1047
GOT
$856,727.77
$0.04484
19.105.351 GOT
$2,029.79
-0,07%
10,90%
10,17%
1048
AIDOC
$851,476.95
$0.001521
559.961.939 AIDOC
$42,987.97
-1,06%
0,19%
4,11%
1049
CLOAK
$849,219.24
$0.1557
5.455.065 CLOAK
$22,104.44
0,85%
-0,43%
1,19%
1050
EDG
$845,964.93
$0.007228
117.046.967 EDG
$547.93
-0,01%
1,74%
11,98%
1051
USNBT
$838,859.27
$0.07639
10.981.667 USNBT
$5.3129
0,26%
-1,97%
14,24%
1052
TRST
$836,568.59
$0.009079
92.147.500 TRST
$203.86
1,67%
9,26%
74,86%
1053
FACE
$833,360.02
$0.001771
470.551.949 FACE
$121.52
-0,62%
-9,38%
5,67%
1054
SPANK
$832,054.91
$0.002773
300.043.386 SPANK
$842.44
-0,48%
-3,65%
16,09%
1055
BITS
$830,838.56
$0.2139
3.884.635 BITS
$28,874.81
-4,41%
-6,87%
-0,03%
1056
EOSDAC
$828,761.41
$0.001254
660.755.177 EOSDAC
$27,887.51
-0,11%
-13,22%
-9,22%
1057
TOA
$824,677.89
$0.00009169
8.994.021.185 TOA
--
0,00%
0,00%
<0.01%
1058
ES
$824,217.42
$0.042
19.622.271 ES
--
-32,32%
-29,67%
-19,06%
1059
NKC
$823,884.94
$0.005582
147.586.172 NKC
$13,404.76
-1,28%
-7,77%
8,75%
1060
SNOV
$821,267.32
$0.002217
370.440.852 SNOV
--
<0.01%
0,00%
7,46%
1061
SPHR
$820,668.40
$0.06574
12.484.344 SPHR
$1,438.76
0,26%
-5,01%
14,75%
1062
DAB
$818,540.35
$0.1698
4.819.548 DAB
$8,591.38
0,73%
-0,21%
5,79%
1063
DRT
$803,407.56
$0.001358
591.500.000 DRT
$12.93
0,31%
10,25%
52,99%
1064
AXPR
$802,647.85
$0.002859
280.754.001 AXPR
$8,341.00
-0,10%
2,39%
7,50%
1065
ROCK2
$802,069.86
$0.05101
15.724.272 ROCK2
$23,744.15
0,30%
-1,23%
12,00%
1066
STS
$799,214.43
$0.1389
5.755.717 STS
$566.91
0,26%
-7,68%
-9,27%
1067
ONION
$798,111.15
$0.04952
16.117.126 ONION
$8,526.44
-0,69%
-4,33%
8,54%
1068
IHT
$797,527.95
$0.0008063
989.061.136 IHT
$9,580.63
3,89%
-0,85%
4,07%
1069
LHT
$791,478.41
$0.01583
50.000.000 LHT
$147.21
-0,07%
-23,10%
37,84%
1070
TRC
$784,252.60
$0.03419
22.935.396 TRC
$25.68
3,12%
-6,27%
10,56%
1071
ECOB
$783,820.78
$0.001764
444.444.444 ECOB
--
0,00%
<0.01%
0,00%
1072
BAN
$781,670.28
$0.0007448
1.049.485.756 BAN
$7,062.71
0,85%
3,84%
27,90%
1073
IGG
$778,363.78
$0.00008789
8.856.541.707 IGG
$58.81
5,97%
21,85%
5,48%
1074
HLC
$778,217.66
$0.002001
389.009.995 HLC
$47,535.51
3,11%
2,99%
-21,06%
1075
EXY
$771,290.86
$0.02847
27.088.352 EXY
$23,313.39
0,18%
0,06%
14,30%
1076
TEAM
$769,686.16
$0.06451
11.931.201 TEAM
$40,094.84
-1,65%
6,00%
1,16%
1077
XES
$766,631.25
$0.003616
212.032.282 XES
--
0,00%
<0.01%
25,00%
1078
HBT
$762,963.60
$0.04927
15.485.602 HBT
$1,226.72
-0,66%
-32,43%
-32,38%
1079
XSH
$757,705.93
$0.001477
512.973.375 XSH
$2,367.04
0,28%
18,69%
137,72%
1080
DPY
$750,561.72
$0.01207
62.199.848 DPY
$825.31
-0,27%
-1,87%
34,50%
1081
XPT
$749,781.89
$0.01323
56.652.663 XPT
$45,787.81
1,96%
-10,55%
-25,34%
1082
BQQQ
$745,732.30
$0.0002778
2.684.354.113 BQQQ
$866.19
-0,34%
-1,56%
0,80%
1083
DYN
$744,331.10
$0.04964
14.995.259 DYN
$18,424.76
-4,08%
-15,78%
-16,17%
1084
LUNES
$740,025.78
$0.00491
150.728.538 LUNES
$5,442.04
-3,72%
3,92%
8,57%
1085
ONG
$738,002.82
$0.008965
82.322.512 ONG
$13,502.12
-0,68%
7,00%
221,44%
1086
SHA
$734,585.46
$0.0002444
3.005.855.396 SHA
$18,077.63
-0,85%
-0,30%
9,30%
1087
LEV
$732,638.64
$0.006204
118.090.511 LEV
--
0,00%
0,00%
<0.01%
1088
GENE
$721,528.08
$0.001923
375.244.800 GENE
$0.05291
1,26%
1,19%
16,93%
1089
LOCUS
$715,714.62
$0.0008646
827.841.595 LOCUS
--
<0.01%
0,00%
<0.01%
1090
PINK
$713,490.50
$0.001706
418.266.072 PINK
$376.71
0,25%
-2,34%
0,96%
1091
MRK
$707,725.11
$0.0008792
804.998.349 MRK
--
0,00%
0,00%
93,38%
1092
VSF
$703,643.89
$0.00006467
10.880.544.815 VSF
$679.57
-0,66%
432,19%
470,64%
1093
NSR
$699,956.92
$0.000252
2.777.600.756 NSR
--
<0.01%
0,17%
11,44%
1094
HEAT
$698,713.80
$0.01545
45.214.991 HEAT
$10,792.41
2,61%
4,61%
15,62%
1095
ATN
$697,137.56
$0.008269
84.302.524 ATN
$0.8515
-0,20%
-2,97%
6,31%
1096
MVP
$693,424.31
$0.0001689
4.105.921.088 MVP
$28,976.89
1,50%
-16,60%
4,71%
1097
OMX
$686,686.54
$0.0007531
911.746.999 OMX
--
<0.01%
<0.01%
<0.01%
1098
SXUT
$660,399.53
$0.02692
24.529.558 SXUT
--
0,00%
<0.01%
<0.01%
1099
NEWS
$658,208.03
$0.00264
249.300.148 NEWS
$45,357.78
3,00%
-2,60%
4,17%
1100
NTK
$657,678.02
$0.008335
78.906.618 NTK
$110.31
-0,13%
-1,83%
-4,97%
1101
X8X
$653,831.07
$0.008096
80.757.341 X8X
$239.45
-0,37%
8,88%
52,91%
1102
FYD
$648,852.33
$0.001422
456.417.416 FYD
$239.19
0,27%
-11,71%
-9,38%
1103
UFR
$648,545.21
$0.03003
21.600.000 UFR
$1,202.28
<0.01%
-8,24%
-36,03%
1104
SWM
$646,541.01
$0.008269
78.189.670 SWM
$2,563.61
-0,39%
-1,82%
-7,40%
1105
ESBC
$645,573.39
$0.02745
23.515.868 ESBC
$36,067.48
1,06%
-18,27%
-13,97%
1106
PHI
$642,119.32
$0.1102
5.828.254 PHI
$23,029.43
0,56%
0,42%
7,79%
1107
BOB
$635,539.35
$0.003461
183.640.758 BOB
$9,933.68
-1,24%
-30,23%
65,50%
1108
MNE
$633,183.95
$0.06961
9.096.173 MNE
$444.52
-4,63%
-27,18%
-23,61%
1109
TOC
$632,276.45
$0.006187
102.200.364 TOC
$3,604.26
-0,76%
-1,13%
13,78%
1110
COT
$627,352.53
$0.00003989
15.728.056.896 COT
$20,166.93
-0,26%
2,98%
45,05%
1111
XLA
$622,904.05
$0.00007223
8.623.829.804 XLA
$520.82
-0,49%
113,83%
148,50%
1112
SKCH
$620,383.77
$0.08288
7.485.311 SKCH
$281.63
1,80%
-0,64%
7,79%
1113
ZPR
$618,380.79
$0.000471
1.312.948.310 ZPR
$4,934.19
-7,96%
-10,86%
11,66%
1114
MFG
$614,963.11
$0.002584
238.030.956 MFG
$1,860.76
-0,55%
-3,70%
13,37%
1115
GBC
$613,738.69
$0.005792
105.968.611 GBC
--
0,00%
<0.01%
0,00%
1116
KUBO
$613,568.82
$0.00000676
90.708.749.553 KUBO
$0.0152
-17,54%
98,11%
-13,20%
1117
GMB
$612,500.35
$0.001184
517.356.899 GMB
$5,416.12
0,94%
-8,21%
-39,51%
1118
HUSH
$610,764.35
$0.06692
9.127.355 HUSH
$21,122.85
-7,05%
-22,14%
-3,48%
1119
ZIPT
$608,027.44
$0.002242
271.196.892 ZIPT
$278.57
-0,36%
7,53%
22,36%
1120
BC
$607,971.46
$0.002936
207.051.787 BC
$8.9836
0,26%
-5,06%
-2,84%
1121
NEXT
$604,534.18
$0.09706
6.228.754 NEXT
$1,070.37
-7,55%
0,42%
-1,70%
1122
BCY
$603,419.22
$0.02645
22.816.446 BCY
--
0,00%
<0.01%
-9,37%
1123
BTCZ
$601,791.04
$0.00008499
7.080.435.190 BTCZ
$26,973.05
-0,56%
-5,95%
5,62%
1124
REAL
$599,554.82
$0.05962
10.055.817 REAL
--
0,00%
5,55%
46,39%
1125
USDX
$594,232.13
$0.1577
3.766.972 USDX
$1,131.32
0,05%
0,10%
2,05%
1126
EUNO
$591,262.70
$0.01709
34.588.054 EUNO
$15,312.15
2,71%
-0,80%
71,26%
1127
DIME
$590,672.62
$0.0000011
539.096.740.560 DIME
$523.70
-17,88%
-15,67%
-19,19%
1128
ART
$585,683.71
$0.009997
58.588.204 ART
$32,422.51
-1,47%
8,95%
5,13%
1129
USDS
$583,833.32
$0.9767
597.767 USDS
$3,193.67
-0,10%
-2,30%
-1,63%
1130
UDOO
$582,206.21
$0.005952
97.821.309 UDOO
$30,691.45
1,87%
-9,52%
10,16%
1131
NOS
$572,996.87
$0.00559
102.500.000 NOS
$8,181.96
-1,20%
-2,95%
31,56%
1132
ESP
$567,528.73
$0.0000248
22.888.373.670 ESP
$71.43
-0,34%
-2,22%
2,91%
1133
MLC
$567,367.53
$0.003221
176.136.853 MLC
$9,775.77
-0,27%
-6,52%
-6,78%
1134
PRA
$565,339.29
$0.01141
49.562.749 PRA
--
<0.01%
0,00%
-22,91%
1135
RMT
$565,105.35
$0.00113
500.000.000 RMT
--
0,30%
-1,81%
2,74%
1136
DOV
$563,150.10
$0.001233
456.891.555 DOV
--
<0.01%
-1,94%
26,32%
1137
EXP
$562,852.46
$0.02993
18.805.100 EXP
$5,549.34
0,27%
-6,81%
1,52%
1138
SFCP
$558,863.62
$0.005589
99.999.500 SFCP
$1,172.27
-1,41%
31,46%
-51,54%
1139
BBK
$553,326.59
$0.007365
75.131.283 BBK
--
0,00%
-2,26%
-29,16%
1140
HSS
$552,507.57
$0.005884
93.901.927 HSS
$1.2073
-0,28%
-0,18%
6,18%
1141
TAS
$552,151.24
$0.00009203
6.000.000.000 TAS
--
0,00%
<0.01%
0,00%
1142
UP
$551,047.27
$0.00376
146.540.250 UP
--
0,00%
0,00%
17,72%
1143
PXC
$548,664.14
$0.006971
78.702.087 PXC
$121.69
0,25%
-2,00%
4,99%
1144
CNUS
$547,160.59
$0.001609
340.000.000 CNUS
$338.83
0,52%
-0,94%
125,38%
1145
LML
$545,204.36
$0.004543
120.000.000 LML
$1,624.90
-0,02%
8,11%
48,90%
1146
AID
$538,383.27
$0.01176
45.798.666 AID
$448.09
-0,10%
8,72%
26,12%
1147
BZE
$532,659.36
$0.0001778
2.995.148.750 BZE
$3,865.65
-0,66%
-4,97%
75,30%
1148
AUR
$532,419.96
$0.02945
18.078.320 AUR
$815.67
-0,02%
-19,90%
40,22%
1149
SAFE
$532,363.75
$0.01919
27.735.063 SAFE
$94.74
-1,77%
-1,17%
4,61%
1150
SHND
$528,340.75
$0.00003207
16.474.539.662 SHND
$167.10
3,20%
-13,54%
13,37%
1151
QAC
$525,865.68
$0.003122
168.429.779 QAC
$3,328.55
-0,34%
-1,42%
10,98%
1152
SHIFT
$525,154.68
$0.03789
13.860.686 SHIFT
$1,135.61
0,58%
-1,09%
9,38%
1153
GLS
$525,011.40
$0.002228
235.626.524 GLS
$2,064.97
0,26%
-2,58%
7,42%
1154
BTCP
$524,177.48
$0.1095
4.785.761 BTCP
$2,612.56
0,05%
-3,18%
-0,95%
1155
XBC
$523,773.43
$3.7205
140.781 XBC
$21,554.11
0,30%
-9,68%
-3,92%
1156
CAPP
$516,602.10
$0.0009534
541.830.819 CAPP
$6,749.77
0,29%
-1,95%
15,08%
1157
AVT
$514,763.93
$0.08579
6.000.000 AVT
$21,067.63
-10,18%
-4,98%
74,45%
1158
UBN
$514,761.70
$0.0002202
2.337.584.182 UBN
$3,070.59
-0,83%
65,11%
200,01%
1159
TYPE
$513,389.44
$0.0003166
1.621.758.102 TYPE
$56.84
-0,25%
4,56%
4,65%
1160
MAS
$513,007.26
$0.001811
283.349.988 MAS
$21,930.45
-1,58%
16,99%
-5,36%
1161
INF
$512,203.69
$0.0377
13.585.240 INF
$4,763.34
-0,05%
5,88%
-1,44%
1162
MARTK
$510,946.55
$0.04692
10.889.454 MARTK
$3,730.03
-0,03%
-17,13%
116,32%
1163
EKO
$507,314.23
$0.001015
500.000.000 EKO
$27,621.44
0,10%
-5,60%
-0,12%
1164
TCC
$501,291.18
$0.002852
175.749.859 TCC
$22,686.70
-0,40%
-10,48%
-4,97%
1165
OCT
$500,960.86
$0.0167
30.000.000 OCT
$1,241.96
-0,66%
-3,47%
46,34%
1166
SPN
$500,306.37
$0.002194
228.017.524 SPN
$92.74
-0,66%
0,15%
27,52%
1167
AIT
$500,215.56
$0.0009349
535.067.071 AIT
$43,432.14
0,17%
-3,86%
5,23%
1168
BEET
$500,146.68
$0.002199
227.464.500 BEET
$29,545.49
-11,15%
-28,21%
-38,83%
1169
MIB
$499,093.59
$0.005494
90.847.187 MIB
$153.59
0,26%
0,29%
6,07%
1170
STX
$498,340.63
$0.009551
52.176.687 STX
$3,912.08
-7,42%
2,37%
42,63%
1171
VZT
$494,794.28
$0.01231
40.183.385 VZT
--
<0.01%
0,00%
<0.01%
1172
BIR
$492,990.89
$0.00566
87.095.497 BIR
$7,864.04
0,68%
24,51%
-13,67%
1173
XGM
$488,668.37
$0.01132
43.162.800 XGM
$33,047.54
3,82%
-7,50%
-53,55%
1174
IMT
$488,259.74
$0.00005178
9.430.337.527 IMT
$8,859.91
1,60%
-3,41%
-21,98%
1175
EBC
$484,053.89
$0.0001056
4.585.368.086 EBC
$15,812.23
<0.01%
<0.01%
-6,38%
1176
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1177
WCT
$479,282.19
$0.04793
9.999.960 WCT
$57.17
0,26%
-8,17%
5,14%
1178
DIT
$474,829.07
$0.002114
224.644.536 DIT
--
0,00%
-1,15%
61,53%
1179
SEFA
$472,426.12
$1.0970
430.655 SEFA
$9,926.92
-0,28%
-0,25%
7,95%
1180
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM
--
0,00%
0,00%
<0.01%
1181
BLTG
$464,533.40
$0.02029
22.899.329 BLTG
$162.29
-1,05%
35,96%
17,22%
1182
ONL
$464,214.87
$0.02147
21.622.303 ONL
$1,182.74
-0,16%
1,21%
21,34%
1183
OBITS
$464,136.72
$0.03202
14.497.286 OBITS
$216.01
0,22%
-3,89%
147,60%
1184
NLC2
$461,822.17
$0.0007538
612.666.486 NLC2
$3,678.70
0,26%
1,74%
22,76%
1185
IOP
$460,538.69
$0.03421
13.461.469 IOP
--
<0.01%
0,00%
0,00%
1186
DEEX
$456,536.18
$0.008076
56.528.700 DEEX
$443.87
0,18%
-2,60%
7,20%
1187
NEXXO
$455,958.29
$0.002124
214.654.884 NEXXO
--
0,00%
<0.01%
-9,49%
1188
XLAB
$455,952.73
$0.00007278
6.264.839.111 XLAB
$849.54
-0,71%
-9,20%
0,82%
1189
ETG
$455,278.73
$0.02254
20.199.973 ETG
$4,975.00
-0,44%
-8,40%
26,98%
1190
FLP
$451,591.20
$0.008071
55.955.000 FLP
$208.10
0,22%
-2,27%
2,44%
1191
ZPT
$448,770.43
$0.0008975
500.000.000 ZPT
$304.60
-0,27%
12,22%
5,40%
1192
DCT
$446,203.56
$0.008697
51.306.089 DCT
$1,888.25
0,27%
19,07%
14,13%
1193
ORB
$445,688.79
$0.1384
3.220.616 ORB
$48.17
0,25%
-2,00%
6,50%
1194
TZC
$444,972.02
$0.002142
207.757.500 TZC
$211.98
5,57%
-0,39%
88,29%
1195
MPG
$437,955.98
$0.003726
117.545.307 MPG
$73.21
-0,52%
-1,33%
-11,28%
1196
ACAT
$434,556.88
$0.0001557
2.790.428.084 ACAT
$6,242.18
1,39%
-1,42%
6,50%
1197
BBP
$426,453.93
$0.0001852
2.303.254.731 BBP
$1,316.88
0,46%
-11,40%
-1,43%
1198
ASAFE
$424,448.48
$0.04641
9.145.370 ASAFE
$955.24
0,83%
-6,03%
7,98%
1199
SKB
$423,566.07
$0.000164
2.582.965.294 SKB
$11,775.12
-0,65%
-19,22%
-6,11%
1200
SNPC
$422,872.95
$0.0008985
470.639.448 SNPC
$10,492.47
2,79%
5,74%
131,32%
1201
BBC
$422,854.08
$0.0008457
500.000.000 BBC
$607.79
0,26%
5,91%
20,87%
1202
XHI
$422,843.78
$0.00009535
4.434.602.828 XHI
--
0,00%
<0.01%
-2,18%
1203
CLR
$421,514.32
$0.003072
137.230.262 CLR
$4,907.67
-2,16%
-0,94%
1,22%
1204
OVC
$417,794.03
$0.009484
44.051.706 OVC
--
0,00%
-2,44%
16,18%
1205
NBC
$416,471.79
$0.006725
61.927.668 NBC
$6.3774
0,26%
-2,00%
12,92%
1206
ENQ
$414,272.01
$0.008399
49.321.894 ENQ
$3,968.47
0,02%
-0,33%
5,12%
1207
HORUS
$412,370.12
$0.0004724
872.861.114 HORUS
$21.98
-1,33%
3,13%
27,50%
1208
BLUE
$407,557.28
$0.01112
36.645.278 BLUE
$120.94
108,04%
77,37%
124,82%
1209
AUX
$403,926.22
$0.003427
117.872.598 AUX
$5,201.48
4,41%
-0,42%
9,45%
1210
SIB
$401,421.85
$0.02177
18.440.530 SIB
$1,543.33
-2,04%
-1,92%
8,67%
1211
XRA
$400,439.49
$0.004
100.109.872 XRA
$300.00
0,00%
0,00%
-5,07%
1212
CEN
$397,670.39
$0.001088
365.499.497 CEN
$464.94
6,30%
6,67%
21,62%
1213
HSC
$396,975.07
$0.00003086
12.863.911.326 HSC
$5,627.16
-0,30%
-2,99%
-5,17%
1214
TTV
$396,438.61
$0.0008867
447.090.078 TTV
--
0,00%
-0,07%
20,06%
1215
MXM
$396,286.26
$0.0002403
1.649.000.000 MXM
$423.71
-3,88%
7,42%
7,72%
1216
MANNA
$394,584.08
$0.0005967
661.236.010 MANNA
$0.1433
0,26%
-14,60%
55,86%
1217
BNY
$394,565.52
$0.002936
134.373.899 BNY
$1,334.33
-1,33%
-0,96%
8,83%
1218
CVN
$393,719.50
$0.0318
12.380.890 CVN
$43,166.55
0,71%
2,31%
4,48%
1219
AOG
$390,822.43
$0.005304
73.679.884 AOG
$1,046.56
0,26%
-2,00%
6,56%
1220
NVC
$390,051.93
$0.167
2.335.757 NVC
$754.76
0,31%
-1,77%
9,75%
1221
SFX
$390,036.91
$0.008425
46.296.782 SFX
$1,542.25
-0,06%
-14,21%
-48,17%
1222
ION
$388,884.61
$0.02972
13.086.320 ION
$60.38
0,26%
2,33%
19,83%
1223
ZAP
$387,035.25
$0.002942
131.534.257 ZAP
$32,920.70
0,13%
-12,29%
16,24%
1224
EPIC
$385,380.66
$0.05402
7.134.096 EPIC
$3,201.01
-0,17%
7,70%
3,66%
1225
RPD
$379,466.50
$0.00008525
4.451.315.879 RPD
$538.10
6,59%
3,94%
57,19%
1226
RED
$375,871.08
$0.002891
130.000.009 RED
$5,220.87
-7,15%
3,64%
18,35%
1227
SRK
$374,987.85
$0.00006822
5.496.452.953 SRK
$9,154.15
-1,28%
-1,80%
68,11%
1228
ADC
$373,695.84
$0.000381
980.733.271 ADC
--
<0.01%
<0.01%
<0.01%
1229
XEL
$373,394.52
$0.004073
91.676.277 XEL
$50.61
0,26%
-6,92%
-7,83%
1230
DBET
$364,981.25
$0.001935
188.632.973 DBET
$19.12
-0,49%
-6,13%
96,83%
1231
MCASH
$364,703.15
$0.002063
176.779.633 MCASH
$17,546.53
-2,67%
13,41%
-3,56%
1232
TN
$361,408.92
$0.004091
88.335.911 TN
$3,760.66
-0,58%
-1,37%
-10,81%
1233
NBAI
$359,409.87
$0.0002864
1.254.943.205 NBAI
$12.46
-0,66%
1,38%
26,61%
1234
HALO
$357,193.68
$0.00005951
6.001.848.111 HALO
--
0,00%
-2,05%
-5,94%
1235
GIO
$354,123.91
$0.0003118
1.135.877.766 GIO
$151.19
0,05%
-3,57%
12,73%
1236
PTI
$353,163.76
$0.002127
166.030.078 PTI
$24,072.25
-0,17%
-4,33%
20,34%
1237
WNL
$351,892.73
$0.01858
18.936.856 WNL
$10,389.69
-0,18%
-8,83%
-14,57%
1238
UT
$351,669.96
$0.004906
71.686.357 UT
$9,603.74
5,54%
0,21%
15,12%
1239
RAISE
$349,783.94
$0.02701
12.950.611 RAISE
$8,761.34
1,35%
-7,47%
83,00%
1240
KZE
$346,935.96
$0.09293
3.733.419 KZE
--
<0.01%
0,00%
0,00%
1241
PKT
$343,202.38
$0.02455
13.977.995 PKT
$22,075.30
-8,60%
-22,00%
-7,31%
1242
FKX
$340,470.86
$0.002284
149.077.343 FKX
$36,959.58
-0,74%
11,21%
21,77%
1243
THC
$340,383.64
$0.001326
256.683.605 THC
$72.38
0,26%
15,30%
-0,54%
1244
PTOY
$339,985.81
$0.004857
70.000.000 PTOY
$284.20
-0,09%
-4,57%
3,64%
1245
SPD
$338,195.05
$0.00009604
3.521.564.890 SPD
$60.52
0,17%
-14,43%
-14,10%
1246
VITES
$336,528.88
$0.00000913
36.862.804.384 VITES
--
0,00%
0,00%
0,00%
1247
FYP
$335,812.00
$0.01904
17.638.681 FYP
$14,889.68
0,76%
-2,35%
7,16%
1248
FNKOS
$333,304.02
$0.00214
155.782.696 FNKOS
--
0,00%
<0.01%
<0.01%
1249
PLAY
$332,991.46
$0.001772
187.915.456 PLAY
$6,879.12
2,46%
-8,72%
-20,47%
1250
BITX
$332,868.50
$0.002425
137.258.470 BITX
$2,428.88
-7,41%
-1,99%
19,11%
1251
NCC
$329,116.80
$0.000762
431.923.363 NCC
$34,441.61
-0,05%
-4,52%
9,06%
1252
BTZC
$328,803.02
$0.0002214
1.485.001.802 BTZC
--
-9,81%
-4,53%
-18,72%
1253
TNC
$328,499.18
$0.0009855
333.333.333 TNC
$628.63
-0,29%
-4,30%
6,82%
1254
PIRL
$327,475.62
$0.004598
71.218.806 PIRL
$347.02
0,13%
0,15%
15,59%
1255
RATING
$327,267.09
$0.000127
2.576.031.479 RATING
$5,113.42
-0,16%
-5,50%
13,97%
1256
PCH
$326,244.01
$0.0003654
892.799.357 PCH
$0.5481
<0.01%
-54,83%
-54,83%
1257
MTC
$325,851.74
$0.0008447
385.756.443 MTC
$183.08
-0,46%
-3,44%
49,05%
1258
MIC
$324,897.61
$0.0004753
683.595.545 MIC
$2,322.51
0,28%
-6,28%
-12,01%
1259
CBC
$324,560.82
$0.004831
67.186.714 CBC
$1.2642
0,26%
-2,00%
10,83%
1260
KRB
$324,336.20
$0.03826
8.476.406 KRB
$1,516.95
-0,34%
-3,92%
4,08%
1261
ETK
$322,807.67
$0.0001743
1.852.153.500 ETK
--
<0.01%
<0.01%
2,90%
1262
PTON
$322,212.97
$0.00002155
14.950.794.349 PTON
$1,650.67
0,01%
31,91%
-16,33%
1263
DOPE
$320,960.43
$0.002747
116.845.228 DOPE
$4,692.44
11,82%
13,10%
23,18%
1264
FXT
$320,630.29
$0.0003502
915.627.153 FXT
$2,914.72
-0,37%
-51,27%
-41,37%
1265
NOR
$320,123.81
$0.01574
20.341.725 NOR
$979.79
0,13%
-17,47%
-9,95%
1266
BWT
$319,877.18
$0.001042
307.006.848 BWT
$18.65
0,27%
7,80%
6,56%
1267
HBX
$319,486.56
$0.0005077
629.280.963 HBX
--
0,00%
-2,84%
-61,92%
1268
BIO
$317,357.23
$0.0003752
845.785.803 BIO
--
0,00%
<0.01%
-18,32%
1269
WEBD
$315,564.79
$0.00003353
9.411.526.871 WEBD
$203.70
-0,47%
-34,71%
17,35%
1270
ZXC
$314,011.24
$0.0009165
342.626.334 ZXC
$25,448.87
0,47%
-15,83%
-5,69%
1271
XLR
$313,966.81
$0.1703
1.843.536 XLR
$11.78
0,26%
-1,84%
14,97%
1272
OLXA
$312,760.46
$0.0002301
1.359.419.210 OLXA
$5,346.99
-0,21%
-11,78%
-0,24%
1273
HNST
$312,339.01
$0.006083
51.342.073 HNST
$3,963.88
0,04%
-1,00%
-3,36%
1274
MONK
$311,831.34
$0.02993
10.418.140 MONK
$299.11
0,26%
19,07%
67,09%
1275
VDX
$309,746.68
$0.0005796
534.406.210 VDX
$12,644.56
4,15%
0,47%
-1,08%
1276
INNBC
$309,527.94
$0.8175
378.626 INNBC
$11,355.65
-0,27%
13,43%
-16,19%
1277
DIM
$309,461.18
$0.0001472
2.102.483.276 DIM
$114.27
-0,18%
-2,00%
23,47%
1278
VIEW
$309,092.00
$0.008809
35.088.298 VIEW
$280.43
-1,52%
-3,53%
-0,35%
1279
XSM
$308,491.88
$0.000095
3.247.236.428 XSM
--
0,00%
<0.01%
-29,47%
1280
CRC
$308,083.22
$0.06432
4.789.936 CRC
$420.32
-1,52%
30,57%
88,74%
1281
WCO
$304,243.03
$0.0006332
480.480.624 WCO
--
0,00%
-2,22%
33,28%
1282
ADT
$302,195.42
$0.0003806
794.000.000 ADT
$1,668.21
0,13%
28,82%
55,00%
1283
BETR
$297,919.91
$0.001045
285.140.372 BETR
$439.46
-0,02%
-2,03%
59,36%
1284
PIPL
$297,206.95
$0.001872
158.727.725 PIPL
$2.4833
90,93%
456,94%
2,35%
1285
RVT
$296,582.20
$0.0113
26.244.468 RVT
--
0,00%
-4,05%
81,42%
1286
GLC
$296,551.00
$0.007118
41.662.072 GLC
$1,211.60
0,25%
-5,40%
50,43%
1287
NTRN
$296,449.11
$0.007578
39.121.694 NTRN
$263.74
0,26%
87,56%
94,63%
1288
SWACE
$296,141.25
$0.0005769
513.292.589 SWACE
--
-0,46%
-3,53%
-65,70%
1289
THRT
$295,720.71
$0.002864
103.246.212 THRT
--
0,00%
0,00%
4,14%
1290
VRM
$294,966.28
$0.1064
2.773.002 VRM
$1,454.05
0,27%
2,09%
-2,48%
1291
ELEC
$294,705.63
$0.0005565
529.591.779 ELEC
$2,749.99
-0,28%
-18,03%
23,54%
1292
RFOX
$294,356.08
$0.002172
135.494.514 RFOX
$14,609.30
2,36%
-3,55%
-5,79%
1293
TIPS
$294,188.27
$0.00000139
212.269.865.434 TIPS
$196.28
-0,68%
-4,95%
13,18%
1294
EGC
$293,968.91
$0.02055
14.302.078 EGC
$99.43
0,26%
27,05%
2,54%
1295
DXT
$292,913.65
$0.0007506
390.222.225 DXT
$10,072.34
-0,66%
-5,65%
-16,79%
1296
CL
$291,185.22
$0.003657
79.619.229 CL
--
0,00%
<0.01%
0,00%
1297
QBT
$286,760.49
$0.004388
65.351.403 QBT
$492.21
-0,21%
-1,99%
-4,55%
1298
XPA
$286,746.50
$0.005015
57.177.751 XPA
--
0,00%
<0.01%
0,00%
1299
BWK
$286,188.42
$0.01918
14.918.590 BWK
$245.21
-2,42%
10,27%
60,05%
1300
SEN
$284,352.16
$0.0002103
1.352.262.603 SEN
$4.6728
0,27%
-14,68%
-12,71%
1301
KEK
$281,234.30
$0.02624
10.716.385 KEK
--
0,00%
0,00%
189,52%
1302
SWT
$280,853.74
$0.0329
8.536.073 SWT
$3,675.87
-0,45%
-0,14%
29,00%
1303
MEME
$280,135.73
$0.009377
29.873.823 MEME
$1,737.34
0,26%
0,97%
7,35%
1304
LCS
$276,899.56
$0.005242
52.819.393 LCS
--
0,00%
<0.01%
6,32%
1305
ZEIT
$275,435.82
$0.00000745
36.971.251.057 ZEIT
--
<0.01%
<0.01%
<0.01%
1306
UBC
$275,333.31
$0.0008044
342.272.358 UBC
--
0,00%
<0.01%
0,00%
1307
ZP
$274,533.02
$0.01213
22.636.450 ZP
$1,521.63
-10,27%
5,48%
29,22%
1308
WEC
$274,478.64
$0.001949
140.849.234 WEC
$1,248.81
-0,46%
-10,35%
11,39%
1309
XBI
$272,240.13
$0.02089
13.031.736 XBI
$43,398.08
0,29%
-5,90%
1,23%
1310
NASH
$270,538.45
$0.00001198
22.584.920.098 NASH
$1,465.44
-51,18%
-50,52%
-48,41%
1311
IPSX
$270,319.99
$0.0002866
943.181.787 IPSX
--
0,00%
-1,16%
222,43%
1312
IXT
$270,035.45
$0.007547
35.778.844 IXT
$1.4642
-0,04%
1,79%
-1,44%
1313
EXCL
$269,928.11
$0.04613
5.851.627 EXCL
$7,944.82
-0,56%
-9,45%
7,53%
1314
MCT
$268,604.01
$0.0004733
567.499.990 MCT
$7,900.86
-0,79%
-14,13%
6,34%
1315
BDG
$268,414.81
$0.000698
384.560.931 BDG
$20.48
-0,09%
-3,71%
-7,74%
1316
NANJ
$268,305.96
$0.00001386
19.361.889.557 NANJ
$3,193.27
-0,65%
-4,44%
29,69%
1317
J8T
$266,212.73
$0.0003595
740.485.259 J8T
$1,117.36
-0,53%
-7,67%
17,45%
1318
XPC
$263,565.19
$0.00000289
91.090.814.961 XPC
$5.3450
-36,49%
-23,31%
-22,44%
1319
BSTY
$263,543.72
$0.01468
17.950.579 BSTY
$1,736.16
1,53%
2,30%
32,43%
1320
IDXM
$263,101.80
$131.55
2000 IDXM
--
<0.01%
-2,47%
5,65%
1321
ZNZ
$262,994.66
$0.0201
13.081.862 ZNZ
$68.80
0,44%
-3,35%
11,44%
1322
XQR
$260,710.10
$0.0003888
670.472.650 XQR
$1,056.78
-11,38%
-20,39%
-7,20%
1323
EVE
$260,499.32
$0.00414
62.917.175 EVE
$6,273.62
-9,20%
-29,37%
26,39%
1324
ESS
$259,248.33
$0.000296
875.941.362 ESS
$4,795.95
0,23%
1,10%
13,56%
1325
ZLA
$258,459.21
$0.004308
60.000.000 ZLA
$13,496.95
-0,91%
-4,24%
11,12%
1326
ETHO
$256,789.60
$0.005456
47.068.049 ETHO
$10,746.23
10,39%
5,01%
1,66%
1327
NOW
$256,624.78
$0.0031
82.772.980 NOW
$1.5812
-0,50%
-3,87%
-16,07%
1328
TFB
$254,176.72
$0.0001184
2.146.615.350 TFB
$19,147.74
0,41%
-5,77%
8,02%
1329
SDS
$253,237.87
$0.0007965
317.946.798 SDS
$383.89
-1,80%
53,96%
84,95%
1330
MVC
$253,225.48
$0.002368
106.936.231 MVC
$2,506.14
10,90%
6,49%
8,58%
1331
JOB
$251,267.66
$0.00006474
3.880.970.486 JOB
$13.17
-0,11%
-33,01%
-37,00%
1332
MBN
$248,877.04
$0.001875
132.744.109 MBN
$95.64
31,79%
1,12%
-6,09%
1333
RMESH
$246,491.16
$0.003464
71.148.517 RMESH
$51.07
-0,65%
-4,97%
146,73%
1334
MOTO
$244,204.85
$0.01243
19.642.673 MOTO
--
0,00%
<0.01%
0,00%
1335
FJC
$243,210.19
$0.00008809
2.760.772.449 FJC
--
0,00%
<0.01%
-5,86%
1336
SENC
$243,159.08
$0.001233
197.269.666 SENC
$163.65
-0,28%
-2,76%
-24,50%
1337
ADL
$239,463.16
$0.01156
20.722.224 ADL
$211.04
0,69%
-0,82%
6,56%
1338
FOTA
$239,248.74
$0.0004984
479.997.016 FOTA
$14,912.78
0,08%
0,78%
-15,97%
1339
GFUN
$235,391.62
$0.001528
154.093.551 GFUN
$5,497.90
20,52%
28,34%
57,92%
1340
HLIX
$234,191.84
$0.009428
24.841.081 HLIX
$1,377.27
-0,36%
-30,91%
47,28%
1341
USC
$233,028.62
$0.02253
10.343.113 USC
$304.02
0,91%
-1,53%
6,80%
1342
SVD
$232,722.34
$0.00008657
2.688.339.238 SVD
--
<0.01%
<0.01%
44,69%
1343
PLA
$231,968.76
$0.00001168
19.858.508.800 PLA
$3,572.23
2,58%
-8,00%
15,98%
1344
GXX
$230,279.10
$0.0589
3.909.954 GXX
$339.66
34,99%
23,99%
69,54%
1345
DML
$228,842.78
$0.0008385
272.937.007 DML
$3,043.04
-1,37%
-1,80%
17,21%
1346
PCN
$226,688.71
$0.00000206
109.965.612.290 PCN
--
0,00%
0,00%
1,18%
1347
COFI
$226,549.01
$0.001132
200.092.822 COFI
$1,290.38
-0,30%
-6,54%
5,22%
1348
X42
$224,962.39
$0.01215
18.514.668 X42
$2,064.89
0,16%
-29,20%
36,22%
1349
KST
$224,690.35
$0.0001486
1.511.631.077 KST
--
<0.01%
<0.01%
<0.01%
1350
GAT
$224,623.64
$0.0003275
685.805.346 GAT
--
<0.01%
<0.01%
<0.01%
1351
TROLL
$224,604.33
$0.0003789
592.810.145 TROLL
$0.01667
0,26%
-2,00%
39,38%
1352
BTN
$221,278.02
$0.001231
179.701.795 BTN
$11.43
0,26%
-9,00%
-3,66%
1353
PRIX
$220,992.31
$0.2015
1.096.900 PRIX
$7,184.53
-5,40%
1,83%
68,77%
1354
XNV
$219,221.37
$0.01288
17.017.723 XNV
$862.50
0,26%
-8,72%
7,15%
1355
ZCR
$218,612.37
$0.0369
5.924.375 ZCR
$7,526.14
0,31%
13,73%
24,79%
1356
FDX
$218,545.43
$0.002081
105.000.000 FDX
--
0,00%
<0.01%
0,00%
1357
IPL
$218,524.27
$0.0009483
230.432.899 IPL
$16,964.77
0,24%
-2,13%
-17,68%
1358
SEAL
$212,883.30
$0.0004133
515.110.690 SEAL
--
0,00%
<0.01%
-32,35%
1359
WFX
$212,771.24
$0.00009527
2.233.355.350 WFX
--
<0.01%
0,00%
14,44%
1360
ABX
$211,206.11
$0.01038
20.354.622 ABX
$42,827.82
0,18%
-7,87%
66,15%
1361
BEZ
$210,983.25
$0.003789
55.685.931 BEZ
$59.90
0,26%
-2,00%
-12,94%
1362
MNX
$210,672.27
$0.03318
6.349.826 MNX
--
<0.01%
0,00%
0,00%
1363
MAO
$210,504.66
$0.03288
6.402.736 MAO
--
<0.01%
-1,12%
1,54%
1364
SEND
$209,398.23
$0.003855
54.317.039 SEND
$78.37
0,26%
-6,91%
4,75%
1365
AMIO
$209,187.43
$0.00417
50.165.287 AMIO
$36,640.05
-2,21%
-11,14%
1,91%
1366
ETT
$205,977.71
$0.003315
62.131.190 ETT
$235.02
1,56%
-0,37%
-6,37%
1367
MEC
$205,664.43
$0.005304
38.772.931 MEC
$69.42
0,25%
3,30%
14,76%
1368
CLX
$205,434.83
$0.04619
4.447.335 CLX
$2,213.85
-0,66%
-4,97%
25,74%
1369
UPX
$204,717.78
$0.00009662
2.118.860.141 UPX
$4,787.85
4,22%
-3,42%
-4,96%
1370
PXG
$204,528.13
$0.0002046
999.875.000 PXG
$272.90
1,16%
5,83%
25,79%
1371
SCL
$203,340.42
$0.01217
16.714.020 SCL
$27.29
9,41%
15,52%
53,61%
1372
OPTI
$202,651.35
$0.007151
28.337.045 OPTI
--
0,00%
0,00%
26,67%
1373
OSA
$201,359.84
$0.0001449
1.389.796.615 OSA
$6,096.63
13,51%
12,29%
21,41%
1374
ESZ
$200,911.47
$0.07384
2.721.048 ESZ
--
<0.01%
0,00%
155,55%
1375
XMG
$200,905.30
$0.01938
10.365.283 XMG
--
<0.01%
<0.01%
0,13%
1376
TKP
$200,155.76
$0.01091
18.342.177 TKP
$410.17
-0,66%
-4,70%
16,43%
1377
SHDW
$200,152.69
$0.02859
7.000.000 SHDW
--
0,00%
-1,39%
21,05%
1378
CBIX
$199,133.70
$0.002725
73.069.673 CBIX
$928.01
-0,49%
2,87%
10,43%
1379
HGT
$197,381.46
$0.0007504
263.034.654 HGT
$38.90
0,26%
4,37%
9,11%
1380
ZSC
$191,310.74
$0.0001636
1.169.566.883 ZSC
$24,016.13
-0,34%
-12,62%
10,38%
1381
BUZZ
$190,381.96
$0.00000952
20.000.000.000 BUZZ
--
<0.01%
-1,51%
-46,45%
1382
ABDT
$188,953.07
$0.001039
181.818.082 ABDT
--
0,00%
<0.01%
-12,50%
1383
DBIX
$186,963.30
$0.04386
4.263.172 DBIX
$623.84
1,58%
12,17%
2,88%
1384
RLX
$185,766.05
$0.00009862
1.883.589.110 RLX
--
0,00%
-1,95%
-5,60%
1385
LC4
$184,519.40
$0.1229
1.501.964 LC4
$169.99
0,27%
6,63%
-1,70%
1386
TRTT
$184,211.35
$0.001429
128.915.825 TRTT
$266.44
3,20%
5,60%
-5,44%
1387
3DC
$184,189.26
$0.002624
70.188.120 3DC
--
0,00%
0,00%
<0.01%
1388
EBST
$183,577.68
$0.001836
99.990.002 EBST
--
<0.01%
-1,33%
1,93%
1389
TBX
$183,134.21
$0.01588
11.529.882 TBX
$2,380.02
-0,12%
4,90%
5,40%
1390
WIT
$182,878.89
$0.00009236
1.980.000.000 WIT
$335.04
0,28%
71,73%
1363,35%
1391
PAK
$181,924.60
$0.002652
68.594.750 PAK
$5.0118
0,26%
1,63%
19,35%
1392
SWING
$180,523.04
$0.03912
4.614.664 SWING
$21.03
0,27%
-14,25%
10,02%
1393
EXMR
$180,237.13
$0.02856
6.310.751 EXMR
$3,990.94
-2,16%
-21,37%
-1,03%
1394
ERT
$179,697.81
$0.001042
172.467.627 ERT
$3.7888
0,26%
-13,31%
1,45%
1395
TGAME
$177,917.30
$0.002155
82.575.464 TGAME
$2,584.05
-6,25%
-3,08%
12,44%
1396
PYN
$177,719.31
$0.01532
11.599.486 PYN
$29,543.72
-0,79%
396,96%
439,01%
1397
HSN
$176,266.85
$0.001433
122.987.866 HSN
$14.61
0,32%
-54,52%
-15,61%
1398
ZUM
$176,031.03
$0.0000111
15.855.612.333 ZUM
$1.5805
1,99%
24,19%
15,17%
1399
BNTY
$175,223.58
$0.0007529
232.720.097 BNTY
$127.71
-0,26%
-9,34%
-12,73%
1400
PING
$174,751.64
$0.01942
8.999.635 PING
$1,559.58
0,58%
0,54%
2,59%
1401
START
$174,687.64
$0.003875
45.079.785 START
--
0,00%
-2,21%
4,86%
1402
MT
$174,534.74
$0.005026
34.727.668 MT
$28.65
2,36%
92,47%
333,53%
1403
FRC
$174,455.51
$0.003107
56.146.603 FRC
--
<0.01%
0,00%
18,30%
1404
NIO
$173,530.71
$0.00163
106.460.010 NIO
--
0,00%
-0,80%
-38,82%
1405
OWN
$173,523.23
$0.00001577
11.000.000.000 OWN
$3,106.08
0,62%
-6,07%
-35,37%
1406
BOLI
$170,933.58
$0.01175
14.553.357 BOLI
$21.12
0,26%
-2,00%
6,69%
1407
XNK
$170,381.48
$0.0004257
400.287.309 XNK
$1,085.91
-0,56%
1,16%
1,64%
1408
MÁS
$169,569.78
$13.04
13.004 MORE
--
<0.01%
<0.01%
0,00%
1409
GRFT
$168,075.80
$0.0002842
591.481.833 GRFT
$12.26
0,26%
-2,00%
6,56%
1410
OOT
$166,726.78
$0.002573
64.800.139 OOT
$25.39
-0,66%
-4,96%
13,20%
1411
STAR
$165,627.15
$0.0008833
187.500.000 STAR
$1,491.07
-0,65%
6,71%
37,35%
1412
IC
$165,171.57
$0.1273
1.297.459 IC
$1,104.81
0,26%
90,77%
70,09%
1413
FTT
$164,864.45
$0.0002748
600.000.000 FTT
--
0,00%
0,00%
-90,91%
1414
YOC
$164,529.32
$0.0004451
369.659.255 YOC
$1,064.98
-0,92%
13,39%
-20,42%
1415
GBX
$164,324.32
$0.02237
7.346.371 GBX
$2,303.94
0,03%
-2,50%
29,18%
1416
RYO
$162,562.69
$0.007865
20.670.177 RYO
$384.04
0,41%
-0,33%
4,92%
1417
SNTR
$160,069.24
$0.00000192
83.470.521.339 SNTR
$23,895.32
-6,44%
-14,54%
39,99%
1418
NFXC
$159,544.80
$0.001326
120.312.872 NFXC
$213.01
0,26%
-2,00%
24,32%
1419
RCT
$159,259.43
$0.0003141
507.016.380 RCT
$5,292.77
-0,67%
-5,66%
-11,04%
1420
SCR
$156,172.43
$0.005336
29.265.075 SCR
$23,216.75
-0,52%
-4,67%
-14,59%
1421
TIE
$155,692.90
$0.003814
40.820.992 TIE
--
<0.01%
0,00%
0,00%
1422
TDP
$155,050.13
$0.005048
30.717.516 TDP
$19,133.12
0,19%
8,48%
11,00%
1423
MSR
$153,919.22
$0.01124
13.689.896 MSR
$3,906.50
-0,52%
-2,49%
-2,39%
1424
IND
$152,090.85
$0.004058
37.480.419 IND
$28.57
-0,37%
4,53%
33,39%
1425
RITO
$150,571.77
$0.0001085
1.387.079.852 RITO
$295.20
3,15%
-1,96%
22,04%
1426
PASS
$150,114.88
$0.0008977
167.223.762 PASS
$186.55
0,05%
-7,87%
17,39%
1427
WGP
$149,968.03
$0.009062
16.548.488 WGP
$51.59
-22,22%
3,60%
-8,30%
1428
TRAK
$147,852.23
$0.001762
83.933.471 TRAK
--
<0.01%
0,00%
<0.01%
1429
CMCT
$147,518.26
$0.0003138
470.164.800 CMCT
$3,439.90
0,28%
-12,48%
13,58%
1430
QDAO
$146,109.92
$2.1157
69.058 QDAO
$240.39
0,24%
0,96%
-62,46%
1431
MYB
$144,386.30
$0.0009381
153.907.200 MYB
$1,308.95
-0,51%
-2,43%
20,72%
1432
CATT
$144,140.64
$0.0001838
784.234.341 CATT
$1,394.51
-3,93%
-0,69%
2,63%
1433
SWYFTT
$141,837.23
$0.2006
706.940 SWYFTT
$36,873.08
<0.01%
-3,18%
2,84%
1434
EQL
$141,228.77
$0.0004264
331.243.650 EQL
$514.83
0,98%
4,05%
-2,51%
1435
EVC
$139,941.14
$0.004478
31.250.497 EVC
$4,057.03
11,48%
4,16%
19,02%
1436
BSD
$139,470.07
$0.005089
27.403.825 BSD
$216.41
0,19%
-2,62%
17,64%
1437
HLM
$139,262.11
$0.01023
13.613.403 HLM
$4.4348
0,26%
-19,71%
-48,80%
1438
ECTE
$138,941.84
$0.03671
3.784.427 ECTE
$88.29
-0,01%
-7,95%
68,80%
1439
DEAL
$138,126.14
$0.00009548
1.446.608.662 DEAL
--
0,00%
0,00%
3,75%
1440
ALT
$137,761.98
$0.0001902
724.180.756 ALT
--
0,00%
-1,10%
108,78%
1441
DAY
$137,552.21
$0.1438
956.317 DAY
$208.89
1,49%
1,78%
31,26%
1442
DOW
$136,517.90
$0.01153
11.845.266 DOW
$2,309.65
-0,66%
10,03%
-24,24%
1443
CRYP
$136,504.00
$0.00005353
2.549.994.072 CRYP
$858.80
-17,49%
-14,87%
-9,60%
1444
LANA
$136,405.02
$0.00008319
1.639.635.048 LANA
$53.90
-0,29%
-13,02%
11,15%
1445
LDOGE
$136,174.68
$0.00000829
16.422.580.992 LDOGE
$0.9318
-0,30%
-13,14%
-14,95%
1446
BBO
$136,105.27
$0.0004051
335.947.891 BBO
$6,418.47
-6,08%
-1,73%
-14,07%
1447
FSBT
$134,993.36
$0.03846
3.509.535 FSBT
$30,680.15
-0,40%
-3,07%
22,74%
1448
GUP
$134,976.26
$0.0018
75.000.000 GUP
$245.27
0,26%
-0,17%
12,48%
1449
ADH
$134,724.10
$0.001025
131.376.614 ADH
$190.91
-0,66%
0,95%
33,12%
1450
DVT
$132,084.51
$0.0005873
224.914.624 DVT
$392.16
0,26%
-8,87%
16,52%
1451
OPT
$131,888.44
$0.0009415
140.080.549 OPT
$3.4188
0,26%
10,95%
-33,94%
1452
RUP
$130,339.65
$0.003341
39.010.400 RUP
$12.16
0,26%
-10,34%
-4,38%
1453
PAR
$129,111.39
$0.0002841
454.480.455 PAR
$11,612.66
14,20%
7,79%
10,92%
1454
TRUMP
$128,416.07
$0.01944
6.604.387 TRUMP
$2,678.24
-0,95%
0,32%
-3,51%
1455
ONE
$128,213.05
$0.0004268
300.404.658 ONE
--
<0.01%
0,00%
136,28%
1456
BCZ
$127,892.32
$0.04487
2.850.523 BCZ
$1,866.28
0,26%
-4,89%
2,78%
1457
BIRD
$127,413.03
$0.0007839
162.539.423 BIRD
$8,538.58
-19,32%
-29,15%
-17,36%
1458
PBT
$126,806.64
$101.45
1250 PBT
$7.1183
-2,02%
-6,50%
14,30%
1459
CCRB
$126,290.30
$0.005115
24.690.718 CCRB
$1.5089
0,26%
-2,00%
15,75%
1460
GZRO
$125,665.05
$0.00009425
1.333.376.937 GZRO
--
0,00%
<0.01%
<0.01%
1461
PAL
$124,611.23
$0.0002842
438.524.050 PAL
$21.13
0,26%
-2,00%
6,56%
1462
SHMN
$124,603.97
$0.05861
2.126.165 SHMN
$281.19
-0,16%
21,27%
-59,76%
1463
S
$123,654.93
$0.0001189
1.040.302.597 S
--
<0.01%
<0.01%
-1,90%
1464
MMO
$123,136.68
$0.00199
61.873.152 MMO
$5,959.97
-0,84%
-21,72%
-13,33%
1465
MAX
$122,570.59
$0.001995
61.445.805 MAX
--
<0.01%
-1,72%
-8,32%
1466
BITEUR
$121,904.53
$1.1318
107.706 BITEUR
--
0,00%
<0.01%
0,00%
1467
VIP
$119,330.04
$0.00009472
1.259.816.434 VIP
$0.00123
0,26%
0,21%
3,49%
1468
BCAC
$118,727.49
$0.0002383
498.185.468 BCAC
$3,026.37
1,38%
-1,74%
5,78%
1469
KUE
$118,624.63
$0.0001328
893.470.233 KUE
$95.90
-0,02%
-1,77%
-12,23%
1470
PAT
$117,860.61
$0.0002992
393.950.594 PAT
$6,509.03
2,26%
62,66%
117,59%
1471
REX
$117,660.48
$0.01359
8.660.756 REX
$34.13
-0,05%
-5,42%
6,50%
1472
LDC
$117,557.24
$0.0001499
784.399.592 LDC
--
0,00%
<0.01%
50,97%
1473
EMD
$117,108.59
$0.006126
19.117.129 EMD
$0.003311
-0,63%
-17,79%
-16,33%
1474
XBP
$116,758.97
$0.0003092
377.601.088 XBP
$1,109.90
-0,36%
1,56%
18,25%
1475
ENRG
$115,866.88
$0.0009472
122.325.446 ENRG
$0.007562
0,26%
-2,00%
-23,89%
1476
PIX
$114,050.79
$0.0008428
135.322.017 PIX
--
0,00%
<0.01%
<0.01%
1477
VIVID
$113,867.37
$0.01501
7.586.434 VIVID
--
<0.01%
<0.01%
5528,57%
1478
VLS
$113,641.99
$0.09439
1.203.960 VLS
$32,602.25
2,27%
2,41%
13,83%
1479
PTC
$113,339.00
$0.0008026
141.207.879 PTC
--
<0.01%
<0.01%
5,80%
1480
BEE
$113,338.23
$0.000479
236.629.159 BEE
--
<0.01%
<0.01%
<0.01%
1481
CBM
$113,261.28
$0.0000283
4.001.999.185 CBM
$4,562.86
13,72%
-21,60%
52,36%
1482
ESN
$113,172.87
$0.002579
43.883.066 ESN
--
<0.01%
<0.01%
-0,86%
1483
BOXX
$110,867.68
$0.003416
32.453.993 BOXX
--
0,00%
5,39%
102,02%
1484
NAVY
$109,442.58
$0.001482
73.863.346 NAVY
$901.03
0,23%
-7,95%
-2,59%
1485
KZC
$109,140.61
$0.06978
1.563.996 KZC
$13,675.71
3,54%
2,27%
29,49%
1486
PUT
$107,894.33
$0.00009472
1.139.084.898 PUT
$0.08611
0,26%
0,90%
6,15%
1487
CIV
$107,747.35
$0.01422
7.579.658 CIV
--
0,00%
0,00%
3,18%
1488
BFX
$107,217.34
$0.0009472
113.193.765 BFX
$1.0135
0,26%
-2,00%
6,56%
1489
ZMN
$106,646.56
$0.000663
160.844.537 ZMN
$529.48
0,26%
-2,00%
-6,76%
1490
WISH
$106,574.41
$0.01116
9.546.081 WISH
$49.86
-0,50%
-40,00%
0,04%
1491
HB
$105,902.98
$0.00198
53.495.267 HB
$15,111.24
0,35%
-15,59%
7,11%
1492
NPLC
$105,868.58
$0.0002253
469.946.471 NPLC
$29.02
-0,37%
-2,64%
34,02%
1493
PYRO
$104,782.75
$0.0001276
820.912.045 PYRO
$169.92
-0,52%
-31,31%
-15,10%
1494
EL
$104,048.11
$0.009283
11.208.967 EL
$277.92
0,53%
-1,70%
-3,59%
1495
LIFE
$103,855.59
$0.0000012
86.454.878.952 LIFE
$67.43
-0,66%
-50,36%
-36,02%
1496
TSL
$103,681.06
$0.0001721
602.378.920 TSL
$932.60
-0,27%
2,62%
-0,78%
1497
SDA
$103,378.34
$0.001056
97.942.027 SDA
$1,506.29
-9,17%
-22,08%
-7,03%
1498
EPY
$102,986.19
$0.01301
7.915.125 EPY
--
0,00%
<0.01%
221,45%
1499
SWIFT
$102,329.55
$0.000663
154.333.615 SWIFT
$0.6017
0,26%
-2,00%
11,58%
1500
ARTIS
$102,327.88
$0.003513
29.130.008 ARTIS
$1,231.43
0,03%
-2,52%
6,94%
1501
PUB
$102,224.71
$0.00006825
1.497.764.594 PUB
$1,992.91
0,34%
-1,92%
6,63%
1502
BTDX
$101,360.62
$0.003031
33.440.807 BTDX
$3.1295
0,26%
-1,52%
-2,57%
1503
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ
--
0,00%
0,00%
0,00%
1504
NAVI
$100,383.56
$0.0004139
242.550.845 NAVI
--
-3,00%
-4,33%
-21,64%
1505
DROP
$100,241.22
$0.0000044
22.770.083.428 DROP
--
<0.01%
0,00%
19,90%
1506
PSM
$99,943.44
$0.00004444
2.249.193.827 PSM
--
0,00%
<0.01%
6,36%
1507
IDRT
$99,070.90
$0.00006823
1.451.999.070 IDRT
$9,169.59
-0,01%
-0,06%
1,80%
1508
ECASH
$98,831.04
$0.007009
14.100.000 ECASH
$83.50
0,26%
18,89%
17,69%
1509
ADI
$98,357.29
$0.0004201
234.110.888 ADI
$11,493.33
2,06%
18,35%
9,29%
1510
WAND
$98,112.39
$0.008013
12.244.135 WAND
--
<0.01%
<0.01%
-24,62%
1511
ZENI
$96,170.72
$0.00009609
1.000.812.836 ZENI
--
<0.01%
0,00%
0,00%
1512
BTB
$95,846.22
$2.0768
46.150 BTB
$255.75
0,35%
-1,72%
12,53%
1513
XPAT
$95,686.80
$0.00000355
26.916.709.883 XPAT
$41.09
-0,38%
8,80%
6,58%
1514
INSN
$95,113.88
$0.003884
24.491.620 INSN
$177.74
-0,95%
-12,65%
-8,43%
1515
SPHTX
$95,082.86
$0.0002874
330.877.003 SPHTX
--
<0.01%
-0,89%
1,54%
1516
CXP
$94,686.39
$0.0012
78.905.322 CXP
$22.78
0,00%
-43,15%
-48,51%
1517
AC3
$93,750.92
$0.0001909
491.008.312 AC3
--
<0.01%
-1,20%
-30,93%
1518
BBS
$93,403.94
$0.00000095
98.610.386.153 BBS
$0.0377
0,26%
99,45%
2,94%
1519
UNIFY
$91,292.21
$0.00502
18.185.085 UNIFY
$2,953.38
2,19%
1,84%
10,10%
1520
NETKO
$91,290.68
$0.008909
10.246.540 NETKO
--
<0.01%
0,00%
0,00%
1521
KNDC
$91,207.22
$0.00001667
5.471.056.500 KNDC
--
<0.01%
-2,01%
32,28%
1522
UNI
$90,897.26
$0.001054
86.232.014 UNI
--
0,00%
-0,85%
11,55%
1523
CARBON
$90,505.09
$0.00000588
15.392.022.544 CARBON
--
<0.01%
<0.01%
17,32%
1524
MFC
$90,350.42
$0.004323
20.901.004 MFC
$288.00
-1,00%
-1,65%
-25,40%
1525
CPC
$90,306.49
$0.04538
1.990.045 CPC
--
0,00%
0,00%
0,00%
1526
ETGP
$89,963.42
$0.00001542
5.832.448.281 ETGP
$59.89
-0,37%
-67,18%
-2,26%
1527
DTH
$89,233.00
$0.00105
85.000.000 DTH
$35.55
0,00%
<0.01%
<0.01%
1528
PNY
$89,033.93
$0.0277
3.214.677 PNY
$7,104.87
0,67%
0,43%
11,56%
1529
HNB
$88,382.81
$0.002982
29.640.456 HNB
$1,758.80
-4,73%
-2,11%
41,77%
1530
OXY
$88,219.17
$0.00009467
931.894.857 OXY
$8.8310
-0,45%
7,34%
7,43%
1531
ALLBI
$87,277.63
$0.0004745
183.927.199 ALLBI
$75.76
0,18%
397,93%
446,79%
1532
A
$86,604.31
$0.002818
30.734.757 A
$72.84
-0,66%
4,70%
24,85%
1533
XDNA
$85,160.05
$0.01325
6.425.772 XDNA
$86.30
0,26%
3,75%
1,44%
1534
BTCF
$85,052.54
$0.00686
12.398.998 BTCF
$923.16
-0,66%
4,54%
17,97%
1535
EBK
$84,352.42
$0.0009256
91.137.865 EBK
$7,108.30
-0,64%
-3,69%
-24,00%
1536
DGC
$83,995.68
$0.002379
35.304.333 DGC
--
0,00%
-1,53%
1,73%
1537
C8
$83,790.44
$0.00162
51.709.306 C8
--
<0.01%
<0.01%
<0.01%
1538
WBET
$83,431.41
$0.00000187
44.499.999.948 WBET
$31,327.26
1,01%
0,87%
1,13%
1539
LFC
$83,066.43
$0.00009172
905.666.529 LFC
$6,691.46
-0,40%
16,43%
78,57%
1540
CROAT
$82,014.42
$0.001039
78.955.461 CROAT
--
-0,05%
-2,30%
-10,11%
1541
VRS
$81,589.59
$0.06646
1.227.693 VRS
$8,424.44
-1,61%
-10,04%
-38,03%
1542
SRCOIN
$81,350.25
$0.0000161
5.052.048.084 SRCOIN
$4.8307
0,26%
0,60%
7,14%
1543
DEM
$81,313.17
$0.001516
53.653.541 DEM
$25.67
0,25%
4,54%
-8,13%
1544
LION
$81,216.09
$0.00252
32.226.096 LION
--
0,00%
-2,79%
23,27%
1545
ATX
$81,003.69
$0.00009831
824.000.000 ATX
--
<0.01%
0,00%
0,00%
1546
FLOT
$80,864.43
$0.002942
27.481.717 FLOT
--
-2,19%
27,38%
-0,98%
1547
MLM
$80,430.85
$0.0000665
1.209.529.900 MLM
$57.13
0,13%
-4,60%
-2,55%
1548
PRX
$80,266.96
$0.0004839
165.861.674 PRX
$88.00
-0,01%
-5,07%
2,09%
1549
MAC
$80,113.31
$0.004655
17.209.730 MAC
$2.7178
0,26%
-10,94%
-41,65%
1550
BERRY
$79,984.44
$0.0002654
301.431.307 BERRY
$194.11
-2,57%
-9,92%
-3,35%
1551
PHO
$78,146.90
$0.00000228
34.265.214.368 PHO
$0.02281
-0,53%
-3,75%
3,43%
1552
COB
$77,859.96
$0.0001894
410.999.847 COB
$44.52
0,26%
-30,89%
-31,41%
1553
TIX
$77,234.35
$0.001931
40.000.000 TIX
$22.42
-0,66%
7,09%
-19,35%
1554
BEAT
$76,847.01
$0.0006201
123.928.883 BEAT
--
<0.01%
<0.01%
<0.01%
1555
CRAD
$76,682.34
$0.005375
14.265.943 CRAD
$1,289.02
-0,53%
-9,01%
-11,47%
1556
POSW
$76,282.25
$0.00173
44.100.000 POSW
--
0,00%
<0.01%
0,00%
1557
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1558
LTHN
$75,900.51
$0.00009538
795.787.039 LTHN
--
0,00%
<0.01%
-19,78%
1559
BLOC
$75,813.89
$0.005115
14.822.194 BLOC
$268.27
0,27%
-8,16%
20,24%
1560
ACE
$75,684.79
$0.006257
12.095.419 ACE
$2,420.86
2,12%
0,79%
22,08%
1561
ROBET
$75,641.02
$0.09471
798.697 ROBET
--
0,00%
86,35%
-43,61%
1562
WLO
$75,337.06
$0.00175
43.057.496 WLO
$106.89
0,05%
-12,22%
-21,11%
1563
BON
$74,859.35
$0.00663
11.290.301 BON
$2,422.94
-10,03%
1,88%
-0,49%
1564
VOISE
$74,854.37
$0.0001363
549.336.806 VOISE
--
<0.01%
0,00%
<0.01%
1565
WEB
$74,780.39
$0.001675
44.653.049 WEB
$769.04
0,55%
1,72%
38,71%
1566
GTM
$74,760.16
$0.01705
4.384.855 GTM
$63.75
1,39%
6,91%
24,90%
1567
CAT
$74,625.95
$0.0001488
501.394.406 CAT
$262.99
0,24%
-24,38%
-13,66%
1568
LCP
$73,778.74
$0.02681
2.752.341 LCP
$41.80
0,12%
-7,24%
-17,37%
1569
METM
$73,380.01
$0.000485
151.292.468 METM
$31,563.61
-0,65%
-3,49%
-2,56%
1570
EGEM
$73,364.73
$0.003766
19.483.114 EGEM
$8,127.64
0,04%
-7,45%
10,85%
1571
PENG
$72,343.90
$0.00000947
7.637.643.492 PENG
$0.4619
0,26%
-2,00%
6,56%
1572
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1573
CDX
$70,903.55
$0.002179
32.546.000 CDX
$184.70
0,26%
-10,16%
-9,23%
1574
KOBO
$70,821.67
$0.002867
24.700.248 KOBO
--
0,00%
0,00%
<0.01%
1575
SGN
$70,807.76
$0.0008034
88.138.749 SGN
--
<0.01%
0,00%
0,03%
1576
BETHER
$70,794.84
$0.0001257
563.403.203 BETHER
$2,370.86
-0,27%
-13,75%
-9,08%
1577
ERO
$70,753.70
$0.0003789
186.744.000 ERO
$1,010.66
0,26%
30,67%
42,08%
1578
GOLOS
$70,469.66
$0.0002991
235.626.476 GOLOS
$34.47
-0,28%
-0,28%
-15,63%
1579
ONOT
$70,189.44
$0.00000393
17.876.339.458 ONOT
$0.3898
-0,66%
-64,84%
-12,18%
1580
BOUTS
$70,000.52
$0.0009137
76.615.188 BOUTS
$27,110.59
9,59%
2,90%
10,85%
1581
ZET
$69,936.58
$0.0004073
171.709.144 ZET
$3,919.73
-8,02%
-7,67%
-6,99%
1582
ASG
$68,290.98
$0.00008813
774.880.918 ASG
--
0,00%
0,00%
<0.01%
1583
WIRE
$68,231.56
$0.0005683
120.058.126 WIRE
$62.18
0,26%
-2,00%
6,56%
1584
SND
$67,043.47
$0.001557
43.049.969 SND
--
0,00%
0,00%
4,99%
1585
ELET
$66,529.80
$0.01274
5.223.113 ELET
$48.75
-0,38%
5,23%
10,29%
1586
KUV
$66,451.88
$0.00003291
2.019.210.557 KUV
--
-0,28%
-0,25%
9,86%
1587
OPAL
$66,204.07
$0.004368
15.156.364 OPAL
--
<0.01%
<0.01%
0,00%
1588
WBL
$66,099.76
$0.0004407
150.000.000 WBL
--
0,00%
0,00%
-29,20%
1589
SNRG
$65,608.60
$0.0134
4.897.672 SNRG
--
<0.01%
0,00%
-0,30%
1590
GEM
$65,176.96
$0.00005464
1.192.760.782 GEM
$358.08
-0,64%
14,01%
-28,81%
1591
AMM
$65,129.81
$0.004128
15.777.256 AMM
$13,934.94
-16,43%
-24,61%
0,26%
1592
BITS
$65,047.63
$0.003076
21.145.111 BITS
--
0,00%
0,00%
-1,12%
1593
INVE
$64,976.51
$0.0005081
127.892.710 INVE
$6,268.77
3,71%
0,03%
6,07%
1594
XCN
$64,807.16
$0.00009147
708.506.520 XCN
--
<0.01%
0,00%
0,00%
1595
BEN
$64,623.88
$0.009232
7.000.000 BEN
$104.85
0,28%
-3,08%
-3,81%
1596
CRED
$64,579.00
$0.00478
13.508.864 CRED
--
<0.01%
-1,08%
-24,92%
1597
DUO
$63,763.95
$0.2026
314.719 DUO
$118.98
-0,28%
8,68%
13,96%
1598
PRG
$63,423.99
$0.002848
22.266.194 PRG
--
0,00%
<0.01%
<0.01%
1599
OPCX
$62,574.53
$0.0003821
163.774.057 OPCX
--
0,00%
<0.01%
6,26%
1600
JADE
$62,482.98
$0.001112
56.200.000 JADE
$68.07
-0,79%
0,29%
25,13%
1601
BTCT
$62,477.45
$0.007205
8.671.302 BTCT
$65.31
-0,99%
-4,19%
7,88%
1602
QUIN
$62,072.29
$0.00000467
13.294.999.111 QUIN
--
0,00%
<0.01%
262,86%
1603
ATMI
$61,591.34
$0.000125
492.730.725 ATMI
$22.87
0,00%
0,00%
-41,13%
1604
KAASO
$61,563.72
$0.000644
95.600.000 KAASO
$4,669.98
7,52%
-4,35%
129,28%
1605
TOKC
$60,868.75
$0.0002232
272.697.251 TOKC
--
<0.01%
0,00%
23,65%
1606
TENA
$60,754.10
$0.02273
2.672.526 TENA
$290.80
0,26%
-2,00%
-3,59%
1607
KURT
$60,738.05
$0.0009898
61.364.813 KURT
--
<0.01%
<0.01%
0,00%
1608
SOUL
$60,505.48
$0.0002412
250.820.638 SOUL
$262.33
-0,59%
-2,47%
12,18%
1609
SAT
$60,131.90
$0.0004736
126.967.463 SAT
$0.95
26,23%
26,23%
30,69%
1610
ANON
$59,700.76
$0.007862
7.593.802 ANON
$16.37
0,26%
1,68%
62,54%
1611
RBT
$59,280.24
$0.0003
197.581.050 RBT
$0.5782
<0.01%
-21,05%
-21,05%
1612
CAT
$58,852.36
$0.007996
7.360.121 CAT
--
0,00%
0,00%
<0.01%
1613
CMM
$58,741.71
$0.001326
44.297.172 CMM
$38.87
0,26%
-1,35%
-11,96%
1614
FIII
$58,692.56
$0.0001217
482.404.699 FIII
$581.32
30,72%
16,96%
51,28%
1615
GIC
$58,613.95
$0.007588
7.724.471 GIC
$3,395.19
4,19%
0,18%
21,70%
1616
V
$58,197.07
$0.00009167
634.832.549 V
--
0,00%
<0.01%
<0.01%
1617
PDATA
$58,195.55
$0.0001326
438.853.121 PDATA
$943.73
6,34%
-2,00%
-3,18%
1618
DAN
$58,104.77
$0.00287
20.242.358 DAN
--
0,00%
0,00%
-20,43%
1619
BITBTC
$57,681.99
$1,690.50
34 BITBTC
--
0,00%
0,00%
<0.01%
1620
NDX
$57,163.58
$0.00000381
15.000.000.000 NDX
$1.8417
-0,66%
-4,97%
8,99%
1621
AD
$57,143.24
$0.001081
52.865.797 AD
$774.22
1,03%
26,36%
22,57%
1622
XUEZ
$56,609.00
$0.01534
3.689.164 XUEZ
$28,682.22
50,40%
66,23%
50,81%
1623
TAN
$56,571.47
$0.001231
45.942.180 TAN
$19,913.19
0,26%
-2,00%
-5,62%
1624
NUSD
$56,470.55
$0.7045
80.158 NUSD
--
0,00%
0,00%
0,00%
1625
ALI
$56,396.06
$0.00001088
5.184.020.527 ALI
$2,044.40
-9,33%
-34,92%
8,21%
1626
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1627
CFUN
$56,002.95
$0.0001304
429.429.737 CFUN
--
0,00%
<0.01%
0,00%
1628
SUR
$55,995.04
$0.2373
235.961 SUR
$1,275.29
4,02%
5,47%
5,65%
1629
BCI
$55,549.65
$0.003031
18.326.892 BCI
$1.6943
0,26%
-4,97%
-42,20%
1630
KNT
$55,534.25
$0.00005553
1.000.000.000 KNT
$695.39
-0,88%
-11,00%
5,33%
1631
FUZE
$55,507.20
$67.36
824 FUZE
$5,198.17
-8,08%
-0,08%
1,82%
1632
BRDG
$54,624.22
$0.0002438
224.088.259 BRDG
$6.1659
-0,18%
-3,00%
-12,56%
1633
SIGN
$54,140.66
$0.0000707
765.779.225 SIGN
$1,129.65
7,50%
9,17%
-26,05%
1634
BRO
$54,105.72
$0.00615
8.798.270 BRO
$3.5947
0,26%
-46,54%
-47,11%
1635
MFTU
$53,830.87
$0.00005007
1.075.139.615 MFTU
--
<0.01%
0,00%
0,00%
1636
STREAM
$53,573.85
$0.00421
12.725.747 STREAM
$3,468.48
-4,22%
-19,81%
10,91%
1637
BLU
$53,011.79
$0.00009225
574.683.675 BLU
--
<0.01%
0,00%
0,00%
1638
IFOOD
$52,665.95
$0.00002107
2.499.999.990 IFOOD
--
0,00%
<0.01%
-47,39%
1639
INX
$52,631.09
$0.03356
1.568.188 INX
$4,539.15
-0,31%
-0,75%
1,39%
1640
BMH
$52,190.31
$0.0001912
273.039.971 BMH
$410.64
0,26%
-10,66%
4,11%
1641
LALA
$52,022.25
$0.0002087
249.332.879 LALA
--
0,00%
0,00%
<0.01%
1642
AIX
$51,961.78
$0.001775
29.274.567 AIX
$316.16
-0,37%
-25,98%
87,30%
1643
STAC
$51,318.97
$0.00015
342.007.189 STAC
--
<0.01%
5,38%
72,48%
1644
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1645
TX
$51,079.58
$0.006157
8.296.433 TX
$220.89
-0,25%
-13,48%
55,28%
1646
APR
$50,939.44
$0.003978
12.804.493 APR
$103.43
-1,62%
3,68%
4,92%
1647
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1648
WRC
$50,609.93
$0.0002842
178.103.291 WRC
$0.1423
0,26%
-2,00%
26,29%
1649
BTRN
$49,986.32
$0.0007578
65.965.771 BTRN
$123.61
0,26%
-19,97%
36,89%
1650
SSC
$49,541.77
$0.000127
390.000.000 SSC
$5,062.54
-0,05%
-12,88%
52,72%
1651
DOGEC
$49,305.90
$0.01364
3.614.880 DOGEC
$272.81
0,26%
28,29%
78,32%
1652
IMGC
$49,195.72
$0.01052
4.676.320 IMGC
$3,139.14
-0,43%
-1,49%
-5,64%
1653
MCPC
$49,190.08
$0.005873
8.376.129 MCPC
$40.37
3,84%
3,40%
20,07%
1654
MODX
$49,082.65
$0.004073
12.050.832 MODX
$4.5154
0,26%
-6,35%
-0,39%
1655
2GIVE
$49,015.43
$0.00009354
524.013.483 2GIVE
--
0,00%
0,00%
0,00%
1656
GCN
$48,719.35
$0.00000028
172.076.810.000 GCN
$0.4293
6,75%
7,85%
-26,34%
1657
BTA
$48,336.91
$0.009567
5.052.601 BTA
$145.55
0,97%
-1,19%
12,93%
1658
GLT
$48,033.43
$0.0004697
102.259.900 GLT
$274.88
0,33%
-2,63%
23,64%
1659
IRD
$47,807.44
$0.00236
20.256.627 IRD
$22.02
0,23%
-2,34%
-8,44%
1660
SCC
$47,385.35
$0.00000314
15.085.542.638 SCC
$2,755.47
-0,66%
5,76%
8,80%
1661
TAG
$47,326.51
$0.007356
6.433.866 TAG
--
<0.01%
<0.01%
0,00%
1662
FRST
$47,295.72
$0.001516
31.207.528 FRST
$79.47
0,26%
18,77%
68,39%
1663
MNC
$46,738.28
$0.00001261
3.707.302.717 MNC
--
<0.01%
<0.01%
0,00%
1664
SUPER
$46,658.49
$0.000887
52.600.794 SUPER
--
<0.01%
0,00%
-1,58%
1665
ZEUS
$46,412.89
$0.00000066
70.000.000.000 ZEUS
$4.9816
0,26%
-17,84%
20,16%
1666
NBR
$46,315.73
$0.0003289
140.803.743 NBR
$18.37
-0,65%
-7,61%
-7,49%
1667
LOCI
$46,276.97
$0.001118
41.387.232 LOCI
--
0,00%
1,24%
66,57%
1668
BELA
$46,206.37
$0.0009858
46.870.137 BELA
--
<0.01%
<0.01%
-25,29%
1669
GOSS
$46,085.32
$0.001419
32.479.221 GOSS
$142.14
45,28%
-26,22%
-30,71%
1670
IMPL
$45,757.90
$0.006346
7.210.224 IMPL
$20.40
0,26%
-7,52%
-19,03%
1671
VULC
$45,740.51
$0.0001894
241.450.731 VULC
$7.8849
0,26%
-2,00%
6,56%
1672
HUR
$45,173.46
$0.0001871
241.464.943 HUR
$2.2636
-0,65%
-2,76%
9,22%
1673
NRVE
$45,063.83
$0.0005467
82.428.004 NRVE
--
0,00%
<0.01%
-3,97%
1674
PWR
$44,647.30
$0.00000462
9.664.500.811 PWR
$0.3234
-0,67%
-94,56%
-30,08%
1675
PLURA
$44,310.40
$0.00009472
467.803.193 PLURA
$24.18
0,26%
0,07%
3,49%
1676
ATB
$43,170.47
$0.001027
42.038.227 ATB
$39,733.67
-0,50%
1,43%
27,26%
1677
FGC
$43,014.47
$0.002648
16.241.597 FGC
$11.59
-1,65%
12,12%
11,92%
1678
DFT
$42,843.78
$0.004916
8.715.912 DFT
--
0,00%
-0,28%
9,24%
1679
JUP
$42,447.34
$0.003121
13.600.388 JUP
$577.24
-3,59%
-51,88%
35,73%
1680
BZX
$42,101.19
$0.001516
27.776.351 BZX
$5,560.97
0,26%
-2,95%
-6,95%
1681
AREPA
$42,076.80
$0.002481
16.956.308 AREPA
$123.08
0,26%
-5,77%
-7,55%
1682
VSL
$41,671.81
$0.001248
33.390.496 VSL
--
<0.01%
0,00%
-3,50%
1683
DTRC
$40,975.21
$0.0003207
127.756.071 DTRC
--
0,00%
0,00%
48,76%
1684
BTCRED
$40,724.80
$0.001939
21.000.000 BTCRED
$1.7106
0,25%
-4,45%
4,88%
1685
SKIN
$40,645.51
$0.0004609
88.183.483 SKIN
$2,523.25
-0,63%
-6,24%
8,82%
1686
ARC
$40,555.22
$0.001421
28.543.877 ARC
$231.24
7,42%
5,00%
-0,11%
1687
GCR
$40,539.49
$0.0003789
106.998.019 GCR
$210.82
0,26%
-2,00%
42,08%
1688
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1689
HORSE
$40,141.78
$0.0005683
70.632.222 HORSE
$8.0919
0,26%
33,38%
33,38%
1690
ARION
$40,069.00
$0.00322
12.441.910 ARION
$312.55
0,26%
-2,00%
0,17%
1691
CGEN
$39,551.63
$0.00009426
419.588.244 CGEN
--
<0.01%
<0.01%
5,70%
1692
ITI
$39,279.32
$1.2275
32.000 ITI
$242.69
1,84%
0,13%
2,18%
1693
PYRK
$39,159.12
$0.01835
2.134.185 PYRK
$13,239.68
1,85%
3,73%
-26,62%
1694
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1695
KTS
$38,303.03
$0.05298
722.904 KTS
$1,287.84
4,42%
-1,45%
24,24%
1696
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1697
VOTE
$37,627.16
$0.001002
37.567.245 VOTE
$13.52
-0,49%
91,60%
5,93%
1698
EVIL
$37,477.89
$0.001783
21.020.383 EVIL
--
<0.01%
<0.01%
-2,48%
1699
REBL
$37,400.25
$0.0002154
173.671.673 REBL
--
0,00%
<0.01%
-16,29%
1700
BSM
$37,291.29
$0.00002235
1.668.487.942 BSM
$4.4079
-0,50%
-2,14%
-5,03%
1701
GIN
$37,255.62
$0.004641
8.026.998 GIN
$14.96
0,26%
-7,65%
20,43%
1702
DOGET
$36,973.40
$0.00000415
8.917.018.107 DOGET
--
5,86%
-0,97%
12,49%
1703
WTN
$36,804.04
$0.00000185
19.918.713.667 WTN
$5,478.20
-1,24%
-5,03%
-2,07%
1704
KIND
$36,194.89
$0.0008572
42.223.693 KIND
$1.7779
0,26%
5,91%
17,44%
1705
CTX
$35,672.91
$0.0007578
47.076.705 CTX
$11.10
0,26%
12,00%
21,78%
1706
BTCL
$35,586.19
$0.001903
18.700.000 BTCL
--
0,00%
-1,55%
-21,82%
1707
VOT
$35,538.02
$0.0003789
93.797.375 VOT
$14.35
0,26%
-2,00%
-19,05%
1708
HOLD
$34,185.55
$0.0000485
704.821.305 HOLD
$3.4645
-0,65%
-4,97%
-82,40%
1709
MOIN
$34,063.53
$0.003694
9.221.095 MOIN
$249.84
0,26%
-2,00%
-5,05%
1710
SOVE
$34,057.77
$0.004968
6.855.284 SOVE
$389.87
-1,09%
8,07%
-2,38%
1711
ABST
$33,786.99
$0.0001907
177.161.034 ABST
$197.05
0,39%
27,59%
-18,95%
1712
TCAT
$33,334.07
$0.0002454
135.805.591 TCAT
$130.76
0,09%
19,49%
0,73%
1713
CYFM
$33,213.63
$0.00000065
51.200.000.000 CYFM
$172.44
-0,66%
-72,36%
71,23%
1714
MES
$33,094.04
$0.00004272
774.677.652 MES
$1,955.64
-0,51%
36,34%
16,63%
1715
CALL
$32,661.54
$0.0004003
81.583.529 CALL
$17.70
-0,35%
130,12%
150,28%
1716
WPP
$32,074.05
$0.00009275
345.827.215 WPP
$513.96
-0,27%
-31,02%
78,63%
1717
CJT
$32,052.42
$0.000284
112.839.768 CJT
--
<0.01%
<0.01%
-7,74%
1718
HER
$31,733.13
$0.00002887
1.099.244.081 HER
$47.91
-0,66%
-4,33%
13,74%
1719
GDR
$31,581.28
$0.0001267
249.181.440 GDR
--
0,14%
-0,84%
8,55%
1720
UNI
$31,559.63
$0.0002952
106.912.509 UNI
$8,700.61
2,83%
-2,42%
-10,24%
1721
GALI
$31,400.13
$0.00161
19.507.684 GALI
$16.89
0,26%
9,73%
36,89%
1722
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
$1.1775
0,00%
0,00%
0,00%
1723
NTK
$31,017.48
$0.00000696
4.453.537.916 NTK
$3.5439
-0,63%
-10,31%
-34,71%
1724
DFS
$30,966.15
$0.006833
4.532.031 DFS
$22.70
0,06%
211,00%
124,89%
1725
CHESS
$30,707.96
$0.0005683
54.032.769 CHESS
$1.5786
0,27%
4,45%
4,45%
1726
DATP
$30,494.37
$0.00000258
11.820.620.222 DATP
$5,754.82
15,36%
52,95%
77,34%
1727
PUT
$30,021.10
$0.0006629
45.289.804 PUT
$294.00
-2,71%
-18,05%
-49,27%
1728
THAR
$29,989.77
$0.03826
783.927 THAR
$285.41
-0,60%
32,73%
73,47%
1729
BUD
$29,942.50
$0.0000011
27.105.867.611 BUD
--
<0.01%
<0.01%
<0.01%
1730
BIT
$29,826.42
$0.00008703
342.725.114 BIT
$31.30
-0,65%
43,81%
141,63%
1731
IFT
$29,534.43
$0.0001543
191.381.257 IFT
--
<0.01%
<0.01%
0,00%
1732
EVT
$29,528.33
$0.001306
22.614.716 EVT
--
<0.01%
-62,59%
-80,81%
1733
IOTW
$29,114.63
$0.0008754
33.258.450 IOTW
--
0,00%
0,00%
-47,80%
1734
BLAST
$28,695.21
$0.0006625
43.315.282 BLAST
$21.84
18,18%
14,83%
-10,45%
1735
RBIES
$28,587.70
$0.002745
10.415.252 RBIES
--
0,00%
-2,07%
-2,29%
1736
IFLT
$28,395.04
$0.00000063
44.790.092.020 IFLT
$3.8420
-6,27%
-1,97%
0,98%
1737
POP
$27,899.97
$0.00000694
4.021.382.450 POP
$3.9767
-0,68%
-58,32%
-26,71%
1738
XD
$27,821.16
$0.0001405
197.973.985 XD
--
0,00%
0,00%
<0.01%
1739
INCX
$27,756.71
$0.00006474
428.755.167 INCX
$8,894.83
-1,40%
0,17%
4,91%
1740
XTA
$27,706.31
$0.006532
4.241.331 XTA
$526.53
13,35%
19,30%
35,84%
1741
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1742
TIC
$27,491.18
$0.0000024
11.445.000.000 TIC
$7,362.10
1,19%
-1,17%
18,87%
1743
CSTL
$27,270.78
$0.001516
17.994.304 CSTL
$4.0192
0,26%
20,61%
41,05%
1744
WAB
$27,263.90
$0.00000284
9.594.541.755 WAB
$171.87
0,27%
-24,68%
6,56%
1745
HAND
$27,169.13
$0.00000044
61.912.434.418 HAND
$222.60
-0,66%
-17,93%
13,11%
1746
BITGOLD
$27,123.38
$143.14
189 BITGOLD
--
0,00%
0,00%
<0.01%
1747
PRIV
$27,033.19
$0.001637
16.508.939 PRIV
$0.1024
-0,19%
-11,80%
7,73%
1748
GENE
$26,825.55
$0.00009101
294.760.863 GENE
--
0,00%
-0,88%
-2,68%
1749
PFR
$26,627.44
$0.0006767
39.347.537 PFR
$1,080.93
-0,10%
-4,31%
13,91%
1750
ARQ
$26,516.41
$0.005266
5.035.661 ARQ
$8,040.82
2,89%
3,38%
23,40%
1751
HERB
$26,483.40
$0.00000279
9.499.999.999 HERB
$4,102.92
-1,10%
-5,93%
13,27%
1752
ZNT
$26,332.89
$0.00000219
12.001.366.640 ZNT
$6,619.59
-10,18%
-21,49%
30,03%
1753
ETI
$26,226.17
$0.00008235
318.472.252 ETI
--
0,00%
-14,61%
-7,36%
1754
IG
$26,169.25
$0.00000677
3.867.046.088 IG
$3,065.81
-1,73%
-7,18%
20,45%
1755
CCH
$25,896.33
$0.00001624
1.594.527.406 CCH
$10,535.18
<0.01%
0,38%
0,79%
1756
BECN
$25,833.66
$0.0204
1.266.257 BECN
$34.95
0,45%
0,36%
-10,02%
1757
ARI
$25,726.53
$0.0001894
135.802.777 ARI
$5.1757
0,25%
-2,00%
-21,28%
1758
GPYX
$25,574.45
$0.002557
9.999.999 GPYX
$216.18
0,26%
10,30%
26,81%
1759
EXO
$25,474.98
$0.06524
390.507 EXO
$1,622.37
1,79%
0,36%
1,73%
1760
ANC
$25,385.98
$0.01203
2.110.317 ANC
$2.3307
0,25%
-2,00%
6,56%
1761
MÁS
$25,385.01
$0.01269
2.000.000 MORE
$0.5906
0,26%
-1,69%
12,12%
1762
ETHPLO
$25,184.64
$0.0005767
43.672.224 ETHPLO
$13.38
2,16%
2,16%
-28,69%
1763
GCC
$25,056.70
$0.001235
20.285.537 GCC
--
0,00%
-1,69%
-0,23%
1764
B2G
$24,958.38
$0.000473
52.761.896 B2G
--
0,00%
<0.01%
5,22%
1765
TIT
$24,936.76
$0.0003768
66.176.536 TIT
--
0,00%
0,00%
7,55%
1766
ETX
$24,786.07
$0.0002842
87.225.579 ETX
$20.64
0,26%
-2,00%
6,56%
1767
SPAZ
$24,470.44
$0.002308
10.601.449 SPAZ
$8,174.13
-0,71%
3,23%
-16,40%
1768
EDRC
$24,155.21
$0.008241
2.931.224 EDRC
$23.51
0,26%
-13,00%
-19,83%
1769
NZL
$24,078.86
$0.0018
13.379.495 NZL
$53.17
0,26%
-15,36%
-48,09%
1770
VIDZ
$23,945.60
$0.0001911
125.279.775 VIDZ
--
0,00%
-1,12%
39,30%
1771
JET
$23,910.04
$0.003031
7.888.005 JET
$36,103.72
-5,45%
-20,39%
-28,08%
1772
HQT
$23,905.62
$0.0002541
94.094.250 HQT
$4,342.01
-4,90%
-13,61%
33,91%
1773
ROCO
$23,881.05
$0.01838
1.299.598 ROCO
$92.25
-0,25%
26,12%
59,68%
1774
JCT
$23,873.37
$0.00008144
293.150.782 JCT
$5.6526
-0,55%
9,39%
9,51%
1775
ITL
$23,872.00
$0.00000095
24.999.999.998 ITL
--
0,00%
0,00%
4,45%
1776
XEUR
$23,870.62
$1.1690
20.419 XEUR
--
0,00%
<0.01%
<0.01%
1777
ADZ
$23,808.93
$0.0004778
49.827.043 ADZ
--
<0.01%
<0.01%
-0,36%
1778
EZW
$23,764.74
$0.00000206
11.551.907.115 EZW
--
<0.01%
<0.01%
<0.01%
1779
GSR
$23,740.54
$0.01942
1.222.628 GSR
$1.8866
2,26%
-0,05%
33,56%
1780
onLEXpa
$23,626.83
$0.000127
185.993.854 onLEXpa
$2.0736
-0,66%
55,95%
406,10%
1781
BXC
$23,592.84
$0.03931
600.147 BXC
$40,026.07
-1,27%
7,00%
-4,10%
1782
ELTCOIN
$23,489.04
$0.000261
90.000.000 ELTCOIN
$1,047.54
-0,66%
32,58%
23,92%
1783
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1784
JOINT
$23,277.43
$0.001046
22.248.085 JOINT
$654.41
-0,66%
-5,59%
-7,96%
1785
BURN
$22,861.93
$0.00004383
521.595.659 BURN
$29,243.52
-1,61%
0,51%
-12,98%
1786
LNC
$22,759.44
$0.0001894
120.140.384 LNC
$0.05702
0,27%
-2,00%
6,56%
1787
FND
$22,702.72
$0.0004751
47.782.545 FND
--
0,00%
-2,25%
-45,49%
1788
CHEESE
$22,652.70
$0.00005736
394.888.904 CHEESE
$9.1235
0,25%
-17,23%
-7,88%
1789
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1790
CRM
$22,358.81
$0.0004957
45.108.749 CRM
$4.1715
0,26%
-26,33%
-5,92%
1791
SMC
$22,109.21
$0.0007607
29.063.381 SMC
--
0,00%
-1,61%
40,08%
1792
XGOX
$21,965.93
$0.00000923
2.379.530.425 XGOX
$27.12
0,01%
-5,75%
21,13%
1793
HELP
$21,861.06
$0.0018
12.147.167 HELP
$27,529.47
0,26%
-0,90%
26,54%
1794
CTL
$21,833.44
$0.00199
10.969.269 CTL
--
<0.01%
-1,93%
31,72%
1795
ZINC
$21,727.41
$0.003983
5.455.578 ZINC
--
0,00%
0,00%
0,00%
1796
CYMT
$21,454.12
$0.00000142
15.100.000.000 CYMT
$1.2753
0,26%
-26,13%
13,22%
1797
SKY
$21,334.96
$0.00000931
2.291.753.462 SKY
--
0,00%
<0.01%
1,73%
1798
POLL
$21,302.17
$0.003043
6.999.991 POLL
--
0,00%
-1,61%
25,21%
1799
XGS
$20,868.45
$0.001997
10.451.477 XGS
--
<0.01%
-1,63%
18,23%
1800
ENT
$20,851.86
$0.002534
8.227.295 ENT
--
0,00%
<0.01%
<0.01%
1801
BTCN
$20,845.03
$0.0018
11.582.608 BTCN
$0.02849
0,26%
-6,84%
3,39%
1802
REC
$20,756.10
$0.001622
12.799.009 REC
--
0,00%
<0.01%
-53,54%
1803
SCRIV
$20,649.71
$0.0008345
24.744.362 SCRIV
$81.27
0,35%
0,39%
29,75%
1804
ORI
$20,635.88
$0.004883
4.225.879 ORI
--
<0.01%
0,00%
0,00%
1805
REF
$20,519.26
$0.02042
1.005.000 REF
--
<0.01%
<0.01%
0,00%
1806
XPY
$20,440.79
$0.001704
11.995.342 XPY
--
0,00%
0,00%
<0.01%
1807
DMB
$20,113.63
$0.0001894
106.173.958 DMB
$0.3448
0,26%
-2,00%
-9,18%
1808
SPK
$20,044.90
$0.003656
5.483.098 SPK
$45.33
0,37%
4,30%
-39,17%
1809
UNIT
$20,010.47
$0.001255
15.949.110 UNIT
--
0,00%
0,00%
<0.01%
1810
TAJ
$19,881.88
$0.00119
16.708.895 TAJ
$326.84
0,26%
-23,05%
328,38%
1811
ARCT
$19,826.03
$0.0001894
104.655.777 ARCT
$0.9472
0,26%
98,74%
98,74%
1812
ITT
$19,561.72
$0.001993
9.814.899 ITT
--
0,00%
<0.01%
<0.01%
1813
XCON
$19,344.33
$0.0004961
38.996.796 XCON
$35.33
0,28%
20,60%
58,80%
1814
HLX
$19,273.75
$0.2747
70.160 HLX
$3,723.66
-0,27%
6,48%
-69,89%
1815
XRA
$18,928.18
$0.0001546
122.449.162 XRA
--
0,00%
<0.01%
0,00%
1816
TTT
$18,879.07
$0.0000609
309.999.945 TTT
--
0,00%
<0.01%
-40,53%
1817
SIGT
$18,782.33
$0.0001739
107.972.766 SIGT
--
0,00%
0,00%
0,00%
1818
TALK
$18,650.60
$0.0002857
65.290.635 TALK
--
<0.01%
0,00%
<0.01%
1819
MXT
$18,429.32
$0.004547
4.053.458 MXT
$34.08
0,26%
-7,76%
-0,17%
1820
YTN
$18,298.84
$0.0007515
24.350.077 YTN
$59.06
1,97%
25,10%
80,40%
1821
STAK
$18,119.49
$0.0007594
23.858.907 STAK
$10.52
0,26%
-26,71%
33,36%
1822
UCN
$18,023.53
$0.00005903
305.346.957 UCN
$10,449.05
2,16%
-4,85%
1,21%
1823
RNTB
$17,814.82
$0.00002116
841.738.500 RNTB
--
0,00%
<0.01%
-20,16%
1824
STASH
$17,690.02
$0.00000625
2.831.596.769 STASH
--
0,00%
0,00%
<0.01%
1825
EOST
$17,644.56
$0.00000235
7.518.810.122 EOST
--
0,00%
0,00%
24,98%
1826
1X2
$17,642.19
$0.003457
5.103.634 1X2
$35.47
21,45%
13,33%
36,47%
1827
RPI
$17,572.44
$0.00001894
927.597.550 RPI
$0.8327
0,26%
-2,00%
-6,64%
1828
PNX
$17,455.32
$0.0003599
48.495.525 PNX
$0.8511
0,26%
-37,93%
159,34%
1829
SEXC
$17,325.24
$0.00002684
645.515.075 SEXC
--
0,00%
0,00%
<0.01%
1830
GEX
$17,294.38
$0.006621
2.612.051 GEX
$926.27
3,78%
0,52%
5,81%
1831
SIG
$17,289.11
$0.00007824
220.972.801 SIG
--
<0.01%
0,04%
-10,15%
1832
GPT
$17,259.68
$0.0002125
81.227.046 GPT
$183.99
-0,66%
3,13%
12,30%
1833
IMP
$17,230.87
$0.002284
7.544.985 IMP
$15,157.21
0,31%
-1,96%
0,86%
1834
STEEP
$17,192.21
$0.00009472
181.505.253 STEEP
$0.8818
0,26%
-10,77%
24,82%
1835
SPD
$17,127.14
$0.001487
11.521.178 SPD
--
0,00%
-0,13%
-43,31%
1836
ELE
$17,091.64
$0.0006522
26.205.539 ELE
--
0,00%
0,00%
<0.01%
1837
SHPING
$16,899.72
$0.00001155
1.463.407.366 SHPING
$11.34
-0,66%
-4,97%
-12,16%
1838
FBN
$16,814.89
$0.00002975
565.241.486 FBN
$15.92
-0,66%
1,03%
85,56%
1839
ALX
$16,779.97
$0.0008084
20.757.685 ALX
$0.001617
-0,65%
-30,79%
-40,35%
1840
NOX
$16,705.49
$0.0001757
95.077.153 NOX
--
<0.01%
0,00%
0,00%
1841
MEDIC
$16,573.01
$0.00005555
298.349.398 MEDIC
$4.3713
0,18%
-15,79%
4,31%
1842
NTR
$16,543.62
$0.007731
2.139.819 NTR
--
0,00%
0,00%
12,85%
1843
SOL
$16,518.54
$0.0005706
28.948.937 SOL
--
<0.01%
<0.01%
0,00%
1844
NRP
$16,452.71
$0.00000173
9.497.994.014 NRP
$3.6413
-0,66%
-7,86%
14,68%
1845
AGLT
$16,398.73
$0.0001848
88.751.539 AGLT
$7.5576
-0,66%
-4,97%
-10,48%
1846
SNR
$16,346.59
$0.00009679
168.879.121 SNR
--
<0.01%
<0.01%
<0.01%
1847
ENTS
$16,307.51
$0.00000099
16.420.688.682 ENTS
$2,409.33
-8,66%
2,75%
5,05%
1848
CMCT
$16,041.38
$0.0000008
20.000.000.000 CMCT
--
0,00%
<0.01%
40,35%
1849
YLC
$15,738.71
$0.0005335
29.499.388 YLC
$3,791.39
14,15%
-1,33%
-20,92%
1850
MOJO
$15,579.56
$0.001269
12.276.850 MOJO
--
<0.01%
0,00%
<0.01%
1851
WIZ
$15,481.86
$0.0036
4.300.516 WIZ
--
0,00%
0,00%
-41,14%
1852
ACA
$15,391.11
$0.0000022
7.003.331.814 ACA
--
<0.01%
<0.01%
0,00%
1853
ZUR
$15,366.01
$0.0001753
87.653.034 ZUR
--
<0.01%
0,00%
0,00%
1854
SET
$15,257.85
$0.01588
960.882 SET
--
0,00%
0,51%
12,60%
1855
VME
$15,178.30
$0.00008525
178.048.389 VME
$118.04
0,26%
-10,85%
-63,69%
1856
DTC
$15,046.43
$0.0003789
39.712.849 DTC
$3.4099
0,25%
-2,00%
-27,54%
1857
BITSILVER
$14,944.43
$1.1873
12.587 BITSILVER
--
0,00%
0,00%
<0.01%
1858
SHB
$14,935.03
$0.02321
643.413 SHB
$16,989.57
-1,20%
0,86%
60,98%
1859
CNT
$14,915.77
$0.0001921
77.663.826 CNT
--
<0.01%
-0,65%
2,70%
1860
UOS
$14,761.78
$0.001042
14.167.840 UOS
$14.68
0,26%
-2,00%
-8,72%
1861
ELLA
$14,673.35
$0.0007578
19.364.074 ELLA
$25.75
0,26%
-5,96%
-14,75%
1862
BTW
$14,571.43
$0.0004011
36.325.371 BTW
$21,115.78
1,83%
-2,97%
-3,96%
1863
ACOIN
$14,523.13
$0.0119
1.220.085 ACOIN
--
0,00%
0,00%
0,00%
1864
OCC
$14,249.91
$0.02567
555.137 OCC
$3.7646
0,26%
1,37%
4,41%
1865
ICR
$14,012.71
$0.0009472
14.793.793 ICR
$0.1425
0,26%
-2,00%
-8,95%
1866
NAT
$13,692.54
$0.00008474
161.588.985 NAT
$123.81
-0,66%
-14,66%
12,51%
1867
BERN
$13,558.39
$0.0001903
71.234.301 BERN
--
0,00%
-1,54%
-51,01%
1868
WAGE
$13,431.61
$0.0002854
47.062.308 WAGE
--
0,00%
-1,57%
3,14%
1869
ICOO
$13,380.64
$0.02872
465.952 ICOO
--
0,00%
0,00%
0,00%
1870
GB
$13,267.92
$0.0008525
15.563.873 GB
$1.0230
0,27%
-3,47%
-28,50%
1871
FUZZ
$13,265.69
$0.002747
4.829.945 FUZZ
--
0,00%
<0.01%
-4,31%
1872
KKC
$13,161.97
$0.000663
19.850.906 KKC
$1.1373
0,26%
37,20%
8,85%
1873
AMS
$13,071.32
$0.0002604
50.201.886 AMS
$83.48
0,26%
34,70%
46,46%
1874
MICRO
$12,913.41
$0.00000072
17.999.261.364 MICRO
$51.69
3,13%
40,90%
75,21%
1875
EGX
$12,820.67
$0.0003817
33.583.500 EGX
--
0,00%
<0.01%
-41,13%
1876
GETX
$12,750.85
$0.0000425
300.000.000 GETX
--
0,00%
0,00%
-62,01%
1877
BNC
$12,732.10
$0.00002374
536.244.233 BNC
$2,388.61
1,89%
1,97%
7,20%
1878
STU
$12,688.58
$0.0001445
87.816.093 STU
--
0,00%
0,00%
0,00%
1879
HAVY
$12,383.83
$0.00000157
7.885.004.463 HAVY
$1.7357
-0,66%
-12,53%
27,09%
1880
BOST
$12,352.49
$0.001042
11.855.487 BOST
$0.104
0,26%
-2,00%
-5,70%
1881
PHON
$12,302.85
$0.00009434
130.409.847 PHON
--
0,00%
0,00%
2,55%
1882
C2
$12,256.34
$0.0001566
78.245.975 C2
--
0,00%
<0.01%
0,00%
1883
SPT
$12,167.06
$0.00001014
1.199.987.500 SPT
$3,006.59
1,31%
-3,20%
10,08%
1884
BSTN
$11,810.83
$0.00000251
4.704.185.603 BSTN
--
0,00%
0,00%
0,00%
1885
BTAD
$11,794.74
$0.0002835
41.600.819 BTAD
$0.4038
0,26%
-1,63%
2,46%
1886
TOTO
$11,642.96
$0.00000289
4.033.323.630 TOTO
$3,786.34
-0,65%
-0,30%
10,09%
1887
NEVA
$11,618.97
$0.002321
5.005.230 NEVA
--
0,00%
0,00%
0,00%
1888
RUPX
$11,613.22
$0.0007199
16.132.310 RUPX
$36.53
0,26%
7,41%
7,98%
1889
DRM
$11,290.20
$0.004357
2.591.201 DRM
$0.1307
0,26%
-2,00%
13,06%
1890
TM2
$11,185.18
$0.00003407
328.320.714 TM2
$1.7375
-0,48%
-0,21%
-5,67%
1891
DOLLAR
$11,171.96
$0.3235
34.538 DOLLAR
$764.23
-0,17%
0,04%
9,41%
1892
DELTA
$11,086.27
$0.00000148
7.500.000.000 DELTA
$13.63
-0,66%
-3,46%
29,49%
1893
MCC
$11,062.11
$0.0000932
118.694.616 MCC
$5,674.13
0,69%
-7,51%
6,16%
1894
ING
$11,022.99
$0.0002756
40.000.000 ING
--
0,00%
0,00%
<0.01%
1895
BUL
$11,007.75
$0.01004
1.096.353 BUL
$15.11
0,26%
-1,07%
-1,78%
1896
PKB
$10,992.19
$0.002307
4.764.026 PKB
--
0,00%
<0.01%
0,00%
1897
ENTRC
$10,902.13
$0.00341
3.197.174 ENTRC
$7.9435
0,26%
3,04%
8,29%
1898
GRLC
$10,831.09
$0.0001894
57.174.150 GRLC
$60.54
0,26%
-2,00%
6,56%
1899
OTN
$10,792.12
$0.005331
2.024.530 OTN
--
<0.01%
0,00%
0,00%
1900
GPKR
$10,464.43
$0.001989
5.260.826 GPKR
$2.3236
0,26%
-2,00%
6,56%
1901
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1902
ONX
$10,143.42
$0.00009473
107.072.781 ONX
--
<0.01%
0,00%
-45,60%
1903
SIM
$10,077.43
$0.000143
70.468.612 SIM
--
0,00%
-1,36%
7,18%
1904
VOCO
$10,011.92
$0.00000001
999.375.710.075 VOCO
--
<0.01%
0,20%
0,33%
1905
CCN
$9,991.57
$0.00000616
1.620.841.876 CCN
--
0,00%
0,00%
<0.01%
1906
MAY
$9,950.81
$0.00009949
100.018.000 MAY
--
0,00%
<0.01%
0,00%
1907
XCO
$9,777.57
$0.0007895
12.384.976 XCO
--
0,00%
0,00%
<0.01%
1908
PRJ
$9,750.74
$0.0001725
56.514.475 PRJ
--
<0.01%
<0.01%
<0.01%
1909
EVC
$9,707.42
$0.01079
900.000 EVC
$294.35
-0,65%
-15,14%
-1,26%
1910
P2PX
$9,695.13
$0.0002225
43.579.999 P2PX
$743.52
-0,57%
-28,58%
-31,01%
1911
XIND
$9,532.54
$0.00000947
1.006.389.850 XIND
$0.0116
0,26%
-2,00%
6,56%
1912
IBTC
$9,470.69
$0.0001894
49.992.999 IBTC
$56.83
0,26%
-9,52%
113,78%
1913
CCO
$9,183.82
$0.005402
1.699.999 CCO
$8.8690
-0,66%
85,32%
12,89%
1914
AKA
$9,082.47
$0.0004736
19.177.485 AKA
$0.9874
0,26%
-2,00%
-8,86%
1915
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB
--
0,00%
0,00%
0,00%
1916
POST
$8,837.03
$0.0005569
15.868.233 POST
--
<0.01%
<0.01%
<0.01%
1917
KWATT
$8,756.93
$0.0001432
61.152.763 KWATT
$3,688.97
-9,95%
-3,41%
18,92%
1918
CFL
$8,716.73
$0.00009472
92.026.159 CFL
$0.01056
0,26%
-2,00%
-42,75%
1919
DALC
$8,716.02
$0.008716
1.000.000 DALC
--
<0.01%
0,00%
0,00%
1920
JS
$8,705.54
$0.001089
7.991.996 JS
$4.2407
0,26%
-61,50%
-65,15%
1921
PLAT
$8,659.94
$0.0001454
59.566.902 PLAT
$2,796.20
0,16%
0,23%
8,74%
1922
CARE
$8,591.28
$0.00005665
151.651.626 CARE
--
-0,05%
-21,93%
-42,06%
1923
DRAGON
$8,513.28
$0.00009162
92.918.621 DRAGON
$8,649.06
-0,11%
-3,24%
-34,38%
1924
KWH
$8,349.06
$0.00000462
1.807.438.681 KWH
--
-0,65%
-4,97%
13,17%
1925
ATH
$8,308.45
$0.0004736
17.543.150 ATH
$11.88
0,26%
-13,80%
6,56%
1926
HVCO
$8,115.50
$0.005431
1.494.171 HVCO
--
<0.01%
0,00%
0,00%
1927
DSR
$7,781.82
$0.0007578
10.269.488 DSR
$6,555.58
0,26%
-2,00%
6,56%
1928
ACED
$7,769.50
$0.0006536
11.887.802 ACED
$804.87
0,26%
-20,45%
-23,34%
1929
NYEX
$7,760.25
$0.0002842
27.309.373 NYEX
$17.10
0,26%
-1,79%
54,53%
1930
TVNT
$7,750.64
$0.003599
2.153.333 TVNT
$3.0810
0,26%
3,45%
8,01%
1931
ATS
$7,665.86
$0.00007668
99.971.428 ATS
--
0,00%
0,00%
-2,18%
1932
ABS
$7,638.28
$0.0005911
12.921.832 ABS
$59.35
0,26%
8,20%
-14,87%
1933
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1934
BRIA
$7,434.31
$0.01
743.431 BRIA
--
0,00%
0,00%
11,39%
1935
SPR
$7,426.33
$0.0006655
11.159.260 SPR
--
<0.01%
0,00%
<0.01%
1936
DASHG
$7,413.69
$0.003222
2.300.683 DASHG
--
<0.01%
0,00%
-12,59%
1937
BIT
$7,320.08
$0.00008873
82.497.698 BIT
--
0,00%
<0.01%
149,56%
1938
LUNA
$7,111.87
$0.004168
1.706.429 LUNA
$281.60
0,27%
-1,61%
105,38%
1939
ZYD
$7,097.01
$0.001137
6.243.840 ZYD
$4.4496
0,26%
-7,86%
35,94%
1940
LUC
$7,060.86
$0.00000708
996.923.370 LUC
--
<0.01%
-2,86%
-65,25%
1941
BITS
$6,932.50
$0.00000002
347.574.541.555 BITS
$3.9972
-0,27%
-0,25%
99,75%
1942
CPU
$6,890.57
$0.0003789
18.186.650 CPU
$12.80
0,26%
-2,00%
-5,90%
1943
FEX
$6,727.65
$0.00000023
29.128.335.553 FEX
$4.8418
-0,67%
-8,86%
58,46%
1944
ELD
$6,631.39
$0.001701
3.899.312 ELD
$773.47
-1,21%
-23,17%
23,25%
1945
GUESS
$6,497.45
$0.0001073
60.537.668 GUESS
--
0,00%
<0.01%
-11,58%
1946
TDS
$6,409.59
$0.0004365
14.683.321 TDS
$0.03278
-0,66%
-22,29%
-25,37%
1947
VIKKY
$6,327.27
$0.0000017
3.727.082.538 VIKKY
--
<0.01%
0,00%
38,22%
1948
ARB
$6,324.09
$0.0005839
10.830.050 ARB
--
<0.01%
0,00%
0,00%
1949
MASH
$6,293.91
$0.0001986
31.686.740 MASH
$247.78
-0,66%
-4,96%
9,82%
1950
LABX
$6,255.39
$0.01544
405.158 LABX
$254.36
1,57%
-0,78%
2,99%
1951
BLC
$6,170.40
$0.0002554
24.156.649 BLC
$0.001277
-0,53%
-47,14%
-45,40%
1952
RAGNA
$6,152.51
$0.0003789
16.238.639 RAGNA
$0.5593
-24,80%
-7,77%
-13,81%
1953
ASA
$6,123.29
$0.00002772
220.932.400 ASA
$3.1319
-0,66%
-4,96%
13,17%
1954
COU
$5,889.58
$0.00000058
10.200.000.000 COU
$1,453.57
-0,65%
-20,81%
-15,01%
1955
WXC
$5,872.65
$0.0001894
31.000.000 WXC
$14.06
0,26%
-2,00%
7,76%
1956
ORE
$5,825.07
$0.001137
5.124.807 ORE
$0.03694
0,26%
-26,50%
6,56%
1957
LTCR
$5,787.91
$0.0001915
30.227.750 LTCR
--
<0.01%
0,00%
<0.01%
1958
FTXT
$5,743.34
$0.00000169
3.406.412.461 FTXT
$8,482.52
-10,99%
-41,70%
-3,24%
1959
QBC
$5,704.67
$0.0008511
6.703.138 QBC
--
<0.01%
<0.01%
2,00%
1960
YUP
$5,703.25
$0.00002784
204.836.469 YUP
--
0,00%
<0.01%
0,00%
1961
XCG
$5,674.51
$0.0005818
9.753.850 XCG
--
0,00%
0,00%
<0.01%
1962
XBTC21
$5,434.39
$0.006852
793.108 XBTC21
--
0,00%
0,00%
-4,09%
1963
SLV
$5,412.69
$0.00003608
150.009.999 SLV
$13,698.49
-0,21%
31,34%
-9,58%
1964
GRAT
$5,119.83
$0.0001652
31.000.000 GRAT
--
0,28%
-1,81%
29,58%
1965
CTRT
$5,033.12
$0.00000073
6.848.756.485 CTRT
--
0,00%
-2,46%
-50,25%
1966
EVOS
$5,023.38
$0.0004736
10.606.778 EVOS
$194.42
3,01%
-20,68%
-29,28%
1967
BUNNY
$4,885.54
$0.00001847
264.486.021 BUNNY
--
0,00%
<0.01%
0,56%
1968
CF
$4,807.32
$0.001965
2.446.961 CF
--
0,00%
<0.01%
<0.01%
1969
TREX
$4,736.01
$0.00009472
50.000.000 TREX
$1,224.56
0,26%
-2,00%
-12,18%
1970
ARAW
$4,708.34
$0.00000236
1.993.576.188 ARAW
--
<0.01%
-2,82%
5,41%
1971
CCT
$4,692.39
$0.0008198
5.723.973 CCT
--
0,00%
0,00%
<0.01%
1972
IOG
$4,631.59
$0.0001622
28.545.120 IOG
--
0,00%
<0.01%
0,00%
1973
NUKO
$4,546.88
$0.0003789
12.000.829 NUKO
$3.0364
0,26%
-2,00%
6,56%
1974
IMS
$4,163.65
$0.0007755
5.368.934 IMS
--
<0.01%
0,00%
0,00%
1975
MRI
$4,086.36
$0.001191
3.432.003 MRI
$177.89
0,13%
-7,07%
28,34%
1976
XOV
$3,939.39
$0.00003003
131.202.358 XOV
$45,040.56
-4,34%
-15,00%
3,75%
1977
QUAN
$3,767.91
$0.00009472
39.779.347 QUAN
$22.82
0,26%
-2,00%
3,21%
1978
CYL
$3,718.82
$0.006589
564.377 CYL
$34,536.40
-0,50%
-3,05%
14,59%
1979
APC
$3,640.72
$0.0001167
31.188.676 APC
$38.80
0,42%
-38,89%
-54,94%
1980
HELP
$3,503.89
$0.1483
23.628 HELP
$25,493.46
0,00%
-5,87%
-25,09%
1981
VEC2
$3,481.91
$0.0001892
18.399.311 VEC2
--
<0.01%
0,00%
-0,89%
1982
ECHT
$3,464.28
$0.0001808
19.161.060 ECHT
--
0,00%
<0.01%
<0.01%
1983
LBTC
$3,444.48
$0.000119
28.940.333 LBTC
$2.4689
0,00%
25,88%
-12,47%
1984
PAXEX
$3,432.49
$0.0001953
17.571.745 PAXEX
$8.9814
0,26%
-10,15%
-38,11%
1985
MOX
$3,333.43
$0.000663
5.027.488 MOX
$5.2107
0,26%
14,33%
21,74%
1986
DLC
$3,311.34
$0.0003636
9.106.714 DLC
--
<0.01%
0,00%
<0.01%
1987
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
1988
CXT
$3,271.34
$0.0003794
8.623.200 CXT
--
0,00%
<0.01%
0,00%
1989
FNTB
$3,263.67
$0.001174
2.779.387 FNTB
--
0,00%
<0.01%
0,00%
1990
CNNC
$3,162.97
$0.001277
2.476.893 CNNC
--
<0.01%
0,00%
0,00%
1991
MNP
$3,114.39
$0.001421
2.191.996 MNP
$2.2469
0,26%
-2,95%
9,79%
1992
KNT
$3,100.69
$0.00000924
335.625.000 KNT
$2.4636
-0,66%
-4,97%
-58,85%
1993
MILO
$3,008.41
$0.0002788
10.789.954 MILO
--
0,00%
<0.01%
<0.01%
1994
BSC
$3,007.39
$0.0005419
5.550.102 BSC
--
0,00%
<0.01%
0,00%
1995
HSN
$2,937.84
$0.00000035
8.479.947.437 HSN
$0.006236
-0,66%
-10,91%
-11,26%
1996
EUC
$2,889.95
$0.0002327
12.416.554 EUC
--
0,00%
0,00%
<0.01%
1997
XAP
$2,827.08
$0.00001903
148.585.276 XAP
--
<0.01%
-1,57%
-2,94%
1998
SONO
$2,764.65
$0.001326
2.084.823 SONO
$3.2588
0,26%
-2,00%
-12,24%
1999
PLNC
$2,762.68
$0.0001617
17.089.600 PLNC
--
0,00%
0,00%
<0.01%
2000
SCS
$2,697.02
$0.004693
574.745 SCS
--
0,00%
<0.01%
-2,10%
2001
XENO
$2,661.07
$0.0004986
5.336.725 XENO
$3.4904
-0,28%
-0,25%
24,85%
2002
XPTX
$2,659.90
$0.001231
2.160.126 XPTX
$0.0001231
0,27%
-2,00%
7,62%
2003
COAL
$2,538.34
$0.0005641
4.500.000 COAL
--
0,00%
<0.01%
26,92%
2004
WBB
$2,497.58
$0.01373
181.919 WBB
--
0,00%
0,02%
68,20%
2005
FLT
$2,458.23
$0.00000073
3.350.000.000 FLT
$13,954.70
<0.01%
25,11%
31,50%
2006
XP
$2,346.51
$0.00000173
1.354.123.524 XP
--
<0.01%
0,00%
<0.01%
2007
MST
$2,310.45
$0.003665
630.343 MST
--
0,00%
<0.01%
16,08%
2008
VLT
$2,258.28
$0.00407
554.855 VLT
--
0,00%
<0.01%
-1,58%
2009
HWC
$2,229.49
$0.00009472
23.537.666 HWC
$53.86
0,26%
-2,00%
-46,72%
2010
ESCE
$2,141.24
$0.00000238
900.000.000 ESCE
--
0,00%
-2,11%
-42,15%
2011
PXI
$2,077.39
$0.00009472
21.931.815 PXI
$61.57
0,26%
0,50%
5,46%
2012
DCTO
$2,055.06
$0.00000207
993.067.232 DCTO
--
0,00%
0,00%
<0.01%
2013
CAB
$1,987.57
$0.0001893
10.499.996 CAB
--
<0.01%
0,00%
-65,67%
2014
ICON
$1,965.56
$0.003315
592.894 ICON
$12.12
0,26%
32,61%
32,61%
2015
BENJI
$1,920.56
$0.00009472
20.276.099 BENJI
$24.21
0,26%
-0,72%
4,10%
2016
PAWS
$1,810.94
$0.0009472
1.911.884 PAWS
$23.71
0,26%
-0,92%
-0,92%
2017
PEX
$1,774.61
$0.0007234
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2018
LTCU
$1,758.33
$0.001705
1.031.300 LTCU
$1.0230
0,26%
-2,98%
-4,09%
2019
CMT
$1,648.29
$0.001888
872.830 CMT
--
<0.01%
0,00%
0,05%
2020
BRAT
$1,611.20
$0.00001007
160.000.000 BRAT
--
<0.01%
0,00%
0,00%
2021
OROX
$1,606.25
$0.0002907
5.525.108 OROX
--
0,00%
<0.01%
0,00%
2022
NOTE
$1,500.30
$0.00001111
135.043.262 NOTE
--
0,00%
<0.01%
-55,16%
2023
VOLT
$1,498.07
$0.00009031
16.588.056 VOLT
--
<0.01%
<0.01%
<0.01%
2024
ICT
$1,493.84
$0.00001501
99.505.576 ICT
$8.4459
-10,31%
12,31%
57,16%
2025
SOCC
$1,477.56
$0.0001405
10.518.425 SOCC
$2.2476
-0,21%
-2,16%
-6,35%
2026
STR
$1,448.76
$0.000954
1.518.543 STR
--
0,00%
0,00%
-9,44%
2027
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2028
IBANK
$1,286.20
$0.0002842
4.526.324 IBANK
$0.9565
0,26%
-0,88%
83,65%
2029
NANOX
$1,259.57
$16,093.81
0 NANOX
$8.2620
0,27%
-7,47%
5,45%
2030
QBIC
$1,246.17
$0.000266
4.684.176 QBIC
$23.22
0,24%
36,37%
36,37%
2031
DIN
$1,238.87
$0.0001385
8.947.929 DIN
$0.9584
0,14%
34,99%
1,64%
2032
SPF
$1,162.91
$0.0000213
54.587.326 SPF
--
<0.01%
<0.01%
<0.01%
2033
CONX
$1,057.45
$0.001421
744.266 CONX
$1.0365
0,26%
5,00%
4,41%
2034
OBT
$1,050.75
$0.00005482
19.167.751 OBT
$3.2650
-1,97%
40,63%
62,00%
2035
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2036
ELLI
$948.42
$0.00003814
24.864.562 ELLI
--
0,00%
0,00%
<0.01%
2037
LTK
$936.68
$0.00000001
93.798.013.228 LTK
$10.02
-0,04%
-50,09%
0,12%
2038
PONZI
$815.63
$0.0009472
861.099 PONZI
$5.6349
7,42%
40,00%
71,09%
2039
BENZ
$758.50
$0.0001273
5.958.969 BENZ
--
0,00%
0,00%
16,28%
2040
SANDG
$618.13
$0.0002017
3.064.800 SANDG
--
<0.01%
-3,50%
3,53%
2041
STO
$560.12
$0.00000201
278.998.364 STO
--
0,00%
0,00%
0,00%
2042
QNO
$509.20
$0.0004736
1.075.172 QNO
$2.9467
0,26%
-2,00%
-23,88%
2043
ZBA
$472.13
$0.00001912
24.697.826 ZBA
--
<0.01%
0,00%
-29,99%
2044
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2045
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2046
DTEM
$364.32
$0.00005683
6.410.512 DTEM
$29.00
0,26%
7,92%
7,92%
2047
UVU
$342.63
$0.00001326
25.837.570 UVU
$1,053.32
0,26%
-14,17%
49,54%
2048
ARGUS
$336.34
$0.0002929
1.148.324 ARGUS
--
<0.01%
<0.01%
<0.01%
2049
LRM
$190.04
$0.0000191
9.949.308 LRM
--
<0.01%
-1,19%
-28,37%
2050
XUN
$93.57
$0.00000046
205.141.436 XUN
$6.7937
-0,50%
-3,75%
-5,58%
2051
AAA
$93.34
$0.00000619
15.090.818 AAA
$5.7510
<0.01%
0,00%
-57,31%
2052
NCP
$75.25
$0.00000078
96.739.904 NCP
--
0,00%
0,00%
0,00%
2053
SONG
$61.66
$0.00000189
32.565.300 SONG
--
<0.01%
0,00%
0,00%
2054
HMC
$49.31
$0.00008786
561.235 HMC
--
0,00%
0,00%
-1,15%
2055
BTCB
--
$9,463.29
? BTCB
$2,347.28
0,05%
-2,50%
6,19%
2056
PBTC
--
$9,368.60
? PBTC
$6,378.65
-0,66%
-3,42%
4,90%
2057
BVOL
--
$7,726.54
? BVOL
$344.08
-0,14%
0,39%
-5,09%
2058
IBVOL
--
$3,221.65
? IBVOL
$5,614.78
-0,07%
-1,03%
3,90%
2059
BULL
--
$3,171.88
? BULL
$1,340,708.90
0,56%
-5,34%
18,11%
2060
PMGT
--
$1,739.27
? PMGT
$4,461.42
-0,23%
0,57%
-0,40%
2061
XAUT
--
$1,726.35
? XAUT
$56,510.25
0,00%
0,18%
-1,32%
2062
XTZBULL
--
$1,559.98
? XTZBULL
$97,040.50
-2,25%
-11,55%
5,95%
2063
LTCBEAR
--
$1,150.29
? LTCBEAR
$801,198.66
1,52%
12,08%
-23,57%
2064
YO
--
$954.12
? YO
$54,066,573.46
-2,35%
-6,44%
5,84%
2065
MAPR
--
$310.28
? MAPR
$2,238.09
-0,72%
-8,74%
287,78%
2066
SON
--
$299.10
? SON
$46,309.60
-0,12%
-0,11%
-11,90%
2067
KIM
--
$273.24
? KIM
$254,284.70
0,24%
0,55%
18,96%
2068
ETHBULL
--
$263.89
? ETHBULL
$19,452,856.35
-1,52%
-14,76%
38,81%
2069
WETH
--
$230.97
? WETH
$120,485.28
-0,66%
-4,95%
13,18%
2070
XRPBEAR
--
$202.10
? XRPBEAR
$4,194,515.70
0,61%
6,01%
-14,22%
2071
BTCV
--
$183.00
? BTCV
$18,479,575.77
0,09%
-0,49%
29,98%
2072
DOT
--
$123.07
? DOT
$275,681.34
-0,12%
-29,87%
-15,47%
2073
BNBBULL
--
$120.41
? BNBBULL
$10,413,460.00
-0,72%
-11,67%
13,82%
2074
JNB
--
$108.53
? JNB
$24,914.40
-0,36%
-0,39%
-0,09%
2075
DXD
--
$80.57
? DXD
$20,880.69
-5,18%
-17,28%
--
2076
BCHBEAR
--
$57.49
? BCHBEAR
$408,993.90
0,84%
13,17%
-19,12%
2077
1GOLD
--
$56.72
? 1GOLD
$57,099.09
-0,13%
-0,12%
-0,06%
2078
VRO
--
$49.59
? VRO
$2,138.22
-2,21%
-14,44%
-10,96%
2079
CNRG
--
$42.55
? CNRG
$33,476,205.02
-0,62%
-5,82%
7,72%
2080
BID
--
$32.20
? BID
$1,618.74
0,26%
13,63%
-29,27%
2081
USC
--
$20.84
? USC
--
0,00%
0,00%
<0.01%
2082
BSC
--
$18.99
? BSC
--
0,00%
0,00%
<0.01%
2083
WADS
--
$18.10
? WADS
$107,262.02
-0,66%
1,70%
45,64%
2084
TDPS
--
$15.26
? TDPS
$16.07
0,26%
8,06%
-5,26%
2085
VERS
--
$13.65
? VERS
--
0,00%
<0.01%
0,00%
2086
GLOB
--
$13.31
? GLOB
$15,637.49
-0,36%
11,98%
13,23%
2087
XRPBULL
--
$11.57
? XRPBULL
$2,557,055.78
-1,01%
-6,48%
9,62%
2088
FIL
--
$11.42
? FIL
$287,052.16
5,16%
5,91%
88,81%
2089
LN
--
$10.65
? LN
--
0,26%
-2,01%
12,29%
2090
LRG
--
$10.35
? LRG
$1,624,752.05
0,13%
-1,52%
7,12%
2091
BNBBEAR
--
$9.6404
? BNBBEAR
$1,438,722.94
0,31%
11,50%
-18,17%
2092
BCHBULL
--
$8.9295
? BCHBULL
$451,641.86
-1,94%
-15,35%
10,56%
2093
EOSBEAR
--
$8.2659
? EOSBEAR
$1,369,561.51
1,22%
8,45%
-19,37%
2094
JUV
--
$7.1606
? JUV
$135,030.18
-1,96%
-2,21%
15,69%
2095
HOMI
--
$6.3978
? HOMI
$539,397.99
-11,85%
-9,19%
5,16%
2096
EWT
--
$6.3541
? EWT
$1,453,991.62
-0,45%
0,59%
122,94%
2097
TRXBEAR
--
$6.2872
? TRXBEAR
$1,063,557.20
7,37%
7,34%
-28,27%
2098
BULL
--
$4.8359
? BULL
$100,256.73
0,26%
-13,73%
-16,00%
2099
BTCX
--
$4.7358
? BTCX
$177,581.05
0,26%
8,89%
-33,30%
2100
TTT
--
$4.6223
? TTT
$320,674.85
0,26%
-2,01%
6,58%
2101
EOSBULL
--
$4.4964
? EOSBULL
$6,882,377.79
-1,75%
-9,75%
14,94%
2102
CREX
--
$4.2340
? CREX
$761.82
0,29%
-2,13%
-1,52%
2103
UFO
--
$4.1615
? UFO
$6,759,840.84
7,57%
11,57%
123,77%
2104
XTZBEAR
--
$3.5979
? XTZBEAR
$16,093.12
1,60%
11,14%
-12,70%
2105
LTCBULL
--
$3.5662
? LTCBULL
$357,933.88
-2,18%
-12,76%
17,36%
2106
FF1
--
$3.4715
? FF1
$550,745.91
-0,29%
-0,19%
0,08%
2107
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2108
VJC
--
$2.9578
? VJC
$5,915.65
0,26%
-2,00%
6,58%
2109
GGC
--
$2.9443
? GGC
$1,612.23
0,15%
-1,38%
6,13%
2110
BCB
--
$2.9284
? BCB
$19,266,530.30
-0,25%
-0,27%
0,32%
2111
MAVRO
--
$2.8617
? MAVRO
$3,494.12
-0,05%
-2,06%
6,47%
2112
ECOC
--
$2.6370
? ECOC
$5,247,352.21
0,14%
-8,59%
36,04%
2113
LPT
--
$2.4787
? LPT
$16,409.03
0,43%
-0,81%
27,25%
2114
ZYN
--
$2.4207
? ZYN
$8,829,361.28
6,28%
-6,17%
-10,00%
2115
TRXBULL
--
$2.4016
? TRXBULL
$595,443.41
-7,25%
-8,34%
23,78%
2116
ZLW
--
$2.3205
? ZLW
$450,175.87
-0,26%
-1,59%
28,27%
2117
EMS
--
$2.1311
? EMS
$35,129.93
-0,66%
-5,29%
15,16%
2118
BEAR
--
$1.7832
? BEAR
$1,706,684.50
-1,13%
5,11%
-22,36%
2119
AK12
--
$1.7042
? AK12
$13,822.93
-0,83%
5,72%
-4,31%
2120
ECU
--
$1.7017
? ECU
$117,126.01
-0,28%
-30,68%
-30,82%
2121
CPAY
--
$1.6890
? CPAY
$1,119.61
83,53%
13,16%
22,83%
2122
CGLD
--
$1.5677
? CGLD
$1,053,477.09
2,00%
4,48%
-4,95%
2123
INFS
--
$1.5014
? INFS
$117.89
0,26%
-8,22%
-5,16%
2124
TWEE
--
$1.4911
? TWEE
$1,464,405.54
-0,24%
0,54%
4,69%
2125
BSVBULL
--
$1.4851
? BSVBULL
$373,747.24
0,09%
-16,43%
0,97%
2126
TLW
--
$1.4166
? TLW
--
0,17%
2,51%
-11,42%
2127
SWZL
--
$1.3968
? SWZL
$49,120.76
-0,68%
-5,17%
17,20%
2128
UMA
--
$1.3949
? UMA
$145,128.50
-2,02%
-8,66%
--
2129
SGA
--
$1.3575
? SGA
$454,702.03
-0,41%
-1,77%
0,99%
2130
BTSE
--
$1.3380
? BTSE
$262,179.00
0,04%
-3,39%
2,21%
2131
VINCI
--
$1.3135
? VINCI
$1,185,305.41
0,75%
-1,86%
13,60%
2132
BFF
--
$1.3075
? BFF
$4,307.82
0,27%
-1,87%
8,86%
2133
AAB
--
$1.2541
? AAB
$2,184,425.62
-0,50%
-2,27%
-9,18%
2134
BGBP
--
$1.2257
? BGBP
$1,078.92
-0,11%
-0,78%
1,59%
2135
STAKE
--
$1.1461
? STAKE
$2,315,736.99
-0,34%
-0,17%
-40,67%
2136
DT
--
$1.1300
? DT
$8.5891
<0.01%
<0.01%
18,20%
2137
ACOIN
--
$1.0866
? ACOIN
$62,938.83
-13,37%
-14,42%
-29,09%
2138
CHFT
--
$1.0428
? CHFT
$246,289.97
0,54%
0,17%
1,27%
2139
ETHBEAR
--
$1.0259
? ETHBEAR
$4,518,139.76
0,53%
14,34%
-38,82%
2140
CMB
--
$1.0113
? CMB
--
<0.01%
0,00%
0,00%
2141
HBD
--
$0.9713
? HBD
$34,382.95
0,76%
-0,18%
4,09%
2142
AC
--
$0.9646
? AC
$66,756.34
-0,22%
-1,41%
0,47%
2143
XUC
--
$0.952
? XUC
$984,841.00
-0,30%
1,87%
4,83%
2144
BUX
--
$0.9425
? BUX
$169,643.84
0,26%
-2,10%
6,35%
2145
BOC
--
$0.9143
? BOC
$67,208.57
-0,55%
-0,51%
1,57%
2146
ETF
--
$0.8954
? ETF
$41,331.98
0,26%
-2,34%
6,50%
2147
UBTC
--
$0.852
? UBTC
$212,057.26
-0,04%
-5,95%
-1,90%
2148
VOLLAR
--
$0.8123
? VOLLAR
$133,314.06
-0,12%
0,96%
1,52%
2149
GHOST
--
$0.7402
? GHOST
$293,809.45
-8,45%
-20,26%
--
2150
AR
--
$0.722
? AR
$344,261.19
1,34%
-21,88%
--
2151
CARAT
--
$0.7109
? CARAT
$5,376.04
-1,27%
-6,74%
5,99%
2152
BBC
--
$0.6978
? BBC
$293,882.03
-0,28%
10,65%
--
2153
BCZ
--
$0.6241
? BCZ
$930.54
-1,69%
-1,94%
8,20%
2154
BSVBEAR
--
$0.5713
? BSVBEAR
$434,615.08
-0,04%
15,68%
-13,53%
2155
SOL
--
$0.57
? SOL
$1,892,967.09
-1,07%
-2,64%
2,07%
2156
DAVP
--
$0.5522
? DAVP
$27,153.90
0,60%
0,76%
-28,19%
2157
BIZZ
--
$0.5061
? BIZZ
$75,267.43
-0,35%
-3,13%
11,30%
2158
HTDF
--
$0.4632
? HTDF
$2,903,321.43
-0,02%
-2,57%
13,75%
2159
KTC
--
$0.4623
? KTC
$7,930.55
-0,24%
-0,54%
43,23%
2160
KEEP
--
$0.4543
? KEEP
$20,479.92
0,24%
-27,52%
-54,69%
2161
LSV
--
$0.4489
? LSV
$116,436.62
0,28%
-1,99%
9,82%
2162
DXG
--
$0.4466
? DXG
$63,902.15
-3,50%
-3,75%
-18,27%
2163
WIKI
--
$0.4453
? WIKI
--
<0.01%
0,00%
5,27%
2164
MLGC
--
$0.4265
? MLGC
$69,993.89
0,26%
-2,39%
3,53%
2165
CXC
--
$0.4108
? CXC
$609,902.23
0,50%
-2,16%
-15,30%
2166
GEO
--
$0.3996
? GEO
$883,876.72
-0,35%
-0,72%
-15,01%
2167
FTO
--
$0.3885
? FTO
$2,438.44
-4,04%
-54,18%
-30,74%
2168
DSC
--
$0.377
? DSC
$465,215.56
-0,28%
0,01%
-4,13%
2169
CUR
--
$0.3747
? CUR
$2,559.40
0,02%
-4,21%
-9,77%
2170
RAE
--
$0.3712
? RAE
$3,720.04
-0,66%
2,06%
-5,99%
2171
SBTC
--
$0.3628
? SBTC
$226,141.80
-11,51%
2,08%
-26,20%
2172
MDM
--
$0.3598
? MDM
$345,809.39
-0,47%
0,62%
-21,60%
2173
LYXe
--
$0.3493
? LYXe
$477,926.27
3,10%
-0,64%
--
2174
ZCRT
--
$0.3401
? ZCRT
$1,283.84
-1,11%
128,23%
-37,06%
2175
GOM
--
$0.338
? GOM
$1,168,395.42
0,12%
-8,72%
2,56%
2176
KDA
--
$0.3319
? KDA
$1,313,875.34
-0,48%
--
--
2177
ARX
--
$0.3301
? ARX
$126,729.69
<0.01%
-0,81%
0,60%
2178
XXA
--
$0.3265
? XXA
$4.3683
-0,53%
-48,33%
-23,28%
2179
FN
--
$0.3165
? FN
--
0,00%
-0,34%
0,29%
2180
VMR
--
$0.3118
? VMR
$1,364.32
0,19%
-4,88%
-15,75%
2181
XLPG
--
$0.3026
? XLPG
$15,245.35
-0,66%
-17,06%
-5,00%
2182
DEFI
--
$0.2989
? DEFI
$54.66
-0,62%
92,36%
-42,81%
2183
CBC
--
$0.2711
? CBC
$7,657.65
-0,17%
-1,41%
7,27%
2184
ALP
--
$0.2592
? ALP
$275,173.83
-0,28%
-0,32%
-0,17%
2185
HNT
--
$0.2587
? HNT
$41,590.24
-1,16%
-42,72%
-41,67%
2186
BITTO
--
$0.2528
? BITTO
$5,568.33
-0,08%
1,05%
-9,40%
2187
SENSO
--
$0.2403
? SENSO
$1,590,811.17
-0,04%
4,74%
5,15%
2188
KOK
--
$0.2402
? KOK
$1,116,944.87
-0,64%
1,93%
4,70%
2189
GOS
--
$0.2305
? GOS
$328,442.02
-13,13%
-2,35%
17,95%
2190
THE
--
$0.2235
? THE
--
<0.01%
-0,60%
-2,36%
2191
AGRS
--
$0.2052
? AGRS
$45,085.75
0,63%
-3,08%
8,12%
2192
SCSX
--
$0.2045
? SCSX
$18.64
0,37%
38,93%
39,53%
2193
CTC
--
$0.2013
? CTC
$1,568,784.98
-0,93%
1,46%
-17,84%
2194
FLEX
--
$0.1984
? FLEX
--
0,00%
<0.01%
-3,58%
2195
HCA
--
$0.1951
? HCA
$117.66
0,26%
-1,39%
-34,32%
2196
BRZ
--
$0.1824
? BRZ
$1,631,190.69
0,23%
-2,02%
3,96%
2197
DFT
--
$0.1814
? DFT
$682,435.63
-1,25%
-1,36%
-1,12%
2198
VX
--
$0.1766
? VX
$334,929.33
-1,16%
-3,87%
-8,29%
2199
SVR
--
$0.1756
? SVR
$30,439.12
0,38%
-7,14%
130,15%
2200
PROB
--
$0.1751
? PROB
--
-0,70%
-3,59%
-1,09%